Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

468.93USD+1.518%(+7.01)758,916

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:00:30 AM EDT

454.91USD-1.517%(-7.01)173

After-hours

Jul 16, 2026 4:10:30 PM EDT

468.67USD-0.055%(-0.26)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	15	19	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			ROK270820C00720000
700 C	22.50	0%	1	1	07-01	ROK270820C00700000
680 C	0	0%	0			ROK270820C00680000
670 C	0	0%	0			ROK270820C00670000
660 C	0	0%	0			ROK270820C00660000
650 C	0	0%	0			ROK270820C00650000
640 C	0	0%	0			ROK270820C00640000
630 C	0	0%	0			ROK270820C00630000
620 C	0	0%	0			ROK270820C00620000
610 C	0	0%	0			ROK270820C00610000
600 C	0	0%	0			ROK270820C00600000
590 C	0	0%	0			ROK270820C00590000
580 C	39.10	0%	1	1	06-16	ROK270820C00580000
570 C	0	0%	0			ROK270820C00570000
560 C	0	0%	0			ROK270820C00560000
550 C	53.13	0%	5	5	06-29	ROK270820C00550000
540 C	0	0%	0			ROK270820C00540000
530 C	0	0%	0			ROK270820C00530000
520 C	61.00	0%	1	0	06-15	ROK270820C00520000
510 C	0	0%	0			ROK270820C00510000
500 C	61.50	-3.12%	2	6	07-08	ROK270820C00500000
490 C	0	0%	0			ROK270820C00490000
480 C	69.50	-8.92%	1	1	06-23	ROK270820C00480000
470 C	83.00	+12.16%	1	1	06-25	ROK270820C00470000
460 C	78.90	0%	10	0	05-27	ROK270820C00460000
450 C	0	0%	0			ROK270820C00450000
440 C	89.21	-18.60%	1	1	07-08	ROK270820C00440000
430 C	94.23	-18.38%	1	1	07-08	ROK270820C00430000
420 C	0	0%	0			ROK270820C00420000
410 C	0	0%	0			ROK270820C00410000
400 C	0	0%	0			ROK270820C00400000
390 C	0	0%	0			ROK270820C00390000
380 C	0	0%	0			ROK270820C00380000
370 C	0	0%	0			ROK270820C00370000
360 C	0	0%	0			ROK270820C00360000
350 C	0	0%	0			ROK270820C00350000
340 C	0	0%	0			ROK270820C00340000
330 C	0	0%	0			ROK270820C00330000
320 C	0	0%	0			ROK270820C00320000
310 C	0	0%	0			ROK270820C00310000
300 C	181.90	0%	20	0	06-09	ROK270820C00300000
290 C	0	0%	0			ROK270820C00290000
280 C	0	0%	0			ROK270820C00280000
270 C	0	0%	0			ROK270820C00270000
260 C	0	0%	0			ROK270820C00260000
250 C	0	0%	0			ROK270820C00250000
240 C	0	0%	0			ROK270820C00240000
230 C	0	0%	0			ROK270820C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			ROK270820P00720000
700 P	0	0%	0			ROK270820P00700000
680 P	0	0%	0			ROK270820P00680000
670 P	0	0%	0			ROK270820P00670000
660 P	202.00	0%	1	1	07-13	ROK270820P00660000
650 P	0	0%	0			ROK270820P00650000
640 P	0	0%	0			ROK270820P00640000
630 P	0	0%	0			ROK270820P00630000
620 P	0	0%	0			ROK270820P00620000
610 P	0	0%	0			ROK270820P00610000
600 P	0	0%	0			ROK270820P00600000
590 P	0	0%	0			ROK270820P00590000
580 P	0	0%	0			ROK270820P00580000
570 P	0	0%	0			ROK270820P00570000
560 P	0	0%	0			ROK270820P00560000
550 P	0	0%	0			ROK270820P00550000
540 P	0	0%	0			ROK270820P00540000
530 P	0	0%	0			ROK270820P00530000
520 P	0	0%	0			ROK270820P00520000
510 P	0	0%	0			ROK270820P00510000
500 P	78.00	0%	9	9	06-26	ROK270820P00500000
490 P	72.60	0%	6	6	06-26	ROK270820P00490000
480 P	67.80	0%	1	1	06-26	ROK270820P00480000
470 P	63.20	0%	2	2	06-26	ROK270820P00470000
460 P	0	0%	0			ROK270820P00460000
450 P	57.00	+12.87%	2	2	07-02	ROK270820P00450000
440 P	0	0%	0			ROK270820P00440000
430 P	0	0%	0			ROK270820P00430000
420 P	0	0%	0			ROK270820P00420000
410 P	0	0%	0			ROK270820P00410000
400 P	34.00	0%	2	2	06-26	ROK270820P00400000
390 P	0	0%	0			ROK270820P00390000
380 P	0	0%	0			ROK270820P00380000
370 P	0	0%	0			ROK270820P00370000
360 P	0	0%	0			ROK270820P00360000
350 P	23.10	0%	1	0	06-02	ROK270820P00350000
340 P	0	0%	0			ROK270820P00340000
330 P	0	0%	0			ROK270820P00330000
320 P	12.70	0%	7	7	07-14	ROK270820P00320000
310 P	11.30	0%	147	0	06-18	ROK270820P00310000
300 P	12.70	0%	1	0	06-09	ROK270820P00300000
290 P	0	0%	0			ROK270820P00290000
280 P	0	0%	0			ROK270820P00280000
270 P	0	0%	0			ROK270820P00270000
260 P	0	0%	0			ROK270820P00260000
250 P	3.50	0%	1	1	06-22	ROK270820P00250000
240 P	0	0%	0			ROK270820P00240000
230 P	0	0%	0			ROK270820P00230000

document.getElementById("rh34tj").onerror = function(){this.style.display='none';}; .dark-mode .sDdl7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDdl7x{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE