Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.78USD-1.470%(-6.89)792,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:00:30 AM EDT

454.91USD-2.935%(-13.76)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.85USD+0.015%(+0.07)132,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
979	1,088	116	589

ROK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ROK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROK Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

ROK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			ROK261120C00720000
700 C	0	0%	0			ROK261120C00700000
680 C	0	0%	0			ROK261120C00680000
660 C	0	0%	0			ROK261120C00660000
640 C	0	0%	0			ROK261120C00640000
620 C	0	0%	0			ROK261120C00620000
600 C	11.10	+16.84%	2	172	06-25	ROK261120C00600000
580 C	9.80	-8.41%	7	61	07-16	ROK261120C00580000
560 C	18.95	+52.70%	31	162	06-25	ROK261120C00560000
550 C	15.30	-4.14%	5	35	07-13	ROK261120C00550000
540 C	17.80	-28.80%	4	18	07-13	ROK261120C00540000
530 C	23.00	+15.58%	1	19	07-14	ROK261120C00530000
520 C	25.80	+12.17%	1	25	07-14	ROK261120C00520000
510 C	26.50	+2.71%	19	468	07-16	ROK261120C00510000
500 C	28.80	-7.78%	4	30	07-13	ROK261120C00500000
490 C	30.70	-18.13%	1	40	07-15	ROK261120C00490000
480 C	36.40	-5.94%	16	34	07-13	ROK261120C00480000
470 C	42.15	-1.43%	1	24	07-13	ROK261120C00470000
460 C	47.00	-2.69%	1	38	07-13	ROK261120C00460000
450 C	41.72	-9.99%	1	38	05-18	ROK261120C00450000
440 C	63.00	+10.53%	2	72	07-14	ROK261120C00440000
430 C	59.80	-21.32%	1	29	07-15	ROK261120C00430000
420 C	65.95	-12.44%	1	38	07-15	ROK261120C00420000
410 C	76.45	-20.93%	4	41	07-07	ROK261120C00410000
400 C	105.60	+46.97%	1	40	07-01	ROK261120C00400000
390 C	88.93	+2.51%	1	15	05-28	ROK261120C00390000
380 C	119.00	+29.07%	11	28	06-25	ROK261120C00380000
370 C	102.78	-2.00%	12	32	06-23	ROK261120C00370000
360 C	132.12	+12.60%	1	23	06-29	ROK261120C00360000
350 C	116.10	+2.29%	5	107	05-07	ROK261120C00350000
340 C	120.72	+117.51%	37	29	05-15	ROK261120C00340000
330 C	128.89	-5.82%	2	25	05-15	ROK261120C00330000
320 C	166.65	+7.08%	1	11	07-06	ROK261120C00320000
310 C	142.55	+36.09%	1	202	05-05	ROK261120C00310000
300 C	198.00	+74.14%	2	7	06-30	ROK261120C00300000
290 C	0	0%	0			ROK261120C00290000
280 C	177.40	+57.97%	1	2	05-28	ROK261120C00280000
270 C	148.40	+15.04%	2	200	02-26	ROK261120C00270000
260 C	196.20	+6.45%	1	2	05-28	ROK261120C00260000
250 C	0	0%	0			ROK261120C00250000
240 C	0	0%	0			ROK261120C00240000
230 C	235.00	0%	1	0	06-17	ROK261120C00230000
220 C	0	0%	0			ROK261120C00220000
210 C	0	0%	0			ROK261120C00210000
200 C	0	0%	0			ROK261120C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	247.00	0%	1	0	07-07	ROK261120P00720000
700 P	0	0%	0			ROK261120P00700000
680 P	228.80	0%	1	0	05-28	ROK261120P00680000
660 P	0	0%	0			ROK261120P00660000
640 P	0	0%	0			ROK261120P00640000
620 P	170.00	0.00%	1	2	06-11	ROK261120P00620000
600 P	0	0%	0			ROK261120P00600000
580 P	0	0%	0			ROK261120P00580000
560 P	0	0%	0			ROK261120P00560000
550 P	0	0%	0			ROK261120P00550000
540 P	0	0%	0			ROK261120P00540000
530 P	0	0%	0			ROK261120P00530000
520 P	0	0%	0			ROK261120P00520000
510 P	153.70	0%	1	1	03-12	ROK261120P00510000
500 P	77.50	-46.37%	8	5	05-05	ROK261120P00500000
490 P	49.10	0%	1	1	06-29	ROK261120P00490000
480 P	47.00	-8.02%	1	6	07-14	ROK261120P00480000
470 P	45.50	+1.34%	100	101	07-16	ROK261120P00470000
460 P	37.20	+2.20%	1	4	07-10	ROK261120P00460000
450 P	32.00	-5.60%	1	18	07-09	ROK261120P00450000
440 P	29.70	-16.76%	1	48	07-02	ROK261120P00440000
430 P	19.55	-28.13%	1	28	07-01	ROK261120P00430000
420 P	17.90	-14.76%	10	15	07-06	ROK261120P00420000
410 P	18.06	-36.56%	2	21	07-13	ROK261120P00410000
400 P	18.42	+2.33%	1	69	06-24	ROK261120P00400000
390 P	16.12	-12.86%	1	17	06-24	ROK261120P00390000
380 P	10.59	-38.86%	2	11	06-22	ROK261120P00380000
370 P	14.90	+12.03%	1	65	06-05	ROK261120P00370000
360 P	8.50	-78.28%	2	15	06-25	ROK261120P00360000
350 P	7.30	-37.07%	1	17	06-24	ROK261120P00350000
340 P	7.27	-14.47%	1	33	05-29	ROK261120P00340000
330 P	4.73	-33.57%	1	47	07-16	ROK261120P00330000
320 P	4.00	-32.20%	1	30	06-24	ROK261120P00320000
310 P	3.00	-37.50%	5	6	07-09	ROK261120P00310000
300 P	2.69	+16.45%	3	39	06-25	ROK261120P00300000
290 P	6.10	+7.02%	1	2	04-20	ROK261120P00290000
280 P	3.10	-6.06%	1	12	05-18	ROK261120P00280000
270 P	1.10	-45.00%	1	16	07-09	ROK261120P00270000
260 P	1.65	-7.82%	1	17	05-11	ROK261120P00260000
250 P	1.50	+11.11%	2	7	05-11	ROK261120P00250000
240 P	1.10	-56.00%	1	4	05-06	ROK261120P00240000
230 P	1.18	+38.82%	9	15	07-13	ROK261120P00230000
220 P	0.79	+5.33%	1	13	05-15	ROK261120P00220000
210 P	0.96	+28.00%	9	19	07-13	ROK261120P00210000
200 P	2.30	0%	1	1	06-30	ROK261120P00200000

document.getElementById("jj20Qj").onerror = function(){this.style.display='none';}; .dark-mode .s8NHCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8NHCR{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE

ROK Nov 20, 2026 Exp. - Open Interest by Strike

ROK Nov 20, 2026 Exp. - Max Pain @ $340.00

ROK
Rockwell Automation, Inc.
stock NYSE