Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.78USD-1.470%(-6.89)784,438

428.96Bid 505.04Ask 76.08Spread

Pre-market

Jul 16, 2026 9:00:30 AM EDT

454.91USD-2.935%(-13.76)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.85USD+0.015%(+0.07)132,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
569	869	129	2,275

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0.10	-33.33%	2	5	07-16	ROK260717C00580000
570 C	0	0%	0			ROK260717C00570000
560 C	1.03	+47.14%	1	2	06-22	ROK260717C00560000
550 C	0.68	-15.00%	1	6	07-02	ROK260717C00550000
540 C	0.05	-97.06%	1	8	07-15	ROK260717C00540000
530 C	1.04	-35.00%	7	127	07-02	ROK260717C00530000
520 C	0.06	-91.18%	3	103	07-16	ROK260717C00520000
510 C	0.60	-36.84%	3	33	07-10	ROK260717C00510000
500 C	0.25	-68.75%	1	139	07-16	ROK260717C00500000
490 C	0.99	-10.00%	2	342	07-16	ROK260717C00490000
480 C	0.71	-63.02%	3	47	07-16	ROK260717C00480000
470 C	3.25	+27.45%	20	57	07-16	ROK260717C00470000
460 C	9.25	+32.14%	18	51	07-16	ROK260717C00460000
450 C	12.97	+9.92%	6	245	07-16	ROK260717C00450000
440 C	23.30	-38.11%	5	22	07-16	ROK260717C00440000
430 C	32.50	-29.19%	1	16	07-13	ROK260717C00430000
420 C	52.40	+19.36%	2	22	07-09	ROK260717C00420000
410 C	54.80	+2.43%	1	14	07-13	ROK260717C00410000
400 C	60.95	-12.55%	10	70	07-16	ROK260717C00400000
390 C	71.05	-14.72%	10	74	07-16	ROK260717C00390000
380 C	94.33	-14.04%	5	11	07-10	ROK260717C00380000
370 C	95.20	+2.46%	1	23	07-15	ROK260717C00370000
360 C	100.40	-20.42%	1	6	07-13	ROK260717C00360000
350 C	110.30	+3.70%	1	5	06-11	ROK260717C00350000
340 C	38.00	0%	2	0	03-27	ROK260717C00340000
330 C	124.60	-1.15%	1	3	05-22	ROK260717C00330000
320 C	149.18	+6.82%	1	5	07-14	ROK260717C00320000
310 C	151.05	+48.02%	1	1	07-15	ROK260717C00310000
300 C	0	0%	0			ROK260717C00300000
290 C	0	0%	0			ROK260717C00290000
280 C	0	0%	0			ROK260717C00280000
270 C	0	0%	0			ROK260717C00270000
260 C	0	0%	0			ROK260717C00260000
250 C	173.18	-2.33%	1	1	01-26	ROK260717C00250000
240 C	0	0%	0			ROK260717C00240000
230 C	0	0%	0			ROK260717C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	100.00	0%	1	0	07-02	ROK260717P00580000
570 P	90.00	0%	1	0	07-02	ROK260717P00570000
560 P	80.00	-18.37%	1	0	07-02	ROK260717P00560000
550 P	80.30	-7.87%	2	0	07-09	ROK260717P00550000
540 P	70.27	-8.89%	2	4	07-09	ROK260717P00540000
530 P	0	0%	0			ROK260717P00530000
520 P	0	0%	0			ROK260717P00520000
510 P	0	0%	0			ROK260717P00510000
500 P	34.50	0%	1	1	07-15	ROK260717P00500000
490 P	25.00	+16.82%	1	82	07-15	ROK260717P00490000
480 P	16.00	0%	10	5	06-25	ROK260717P00480000
470 P	9.01	-34.28%	1	37	07-13	ROK260717P00470000
460 P	3.60	-48.57%	1	150	07-14	ROK260717P00460000
450 P	1.40	-53.33%	7	220	07-16	ROK260717P00450000
440 P	0.96	-15.79%	2	265	07-14	ROK260717P00440000
430 P	1.10	-21.43%	1	70	07-13	ROK260717P00430000
420 P	0.10	-97.57%	1	207	07-15	ROK260717P00420000
410 P	0.51	+70.00%	1	34	07-14	ROK260717P00410000
400 P	0.05	+400.00%	22	142	07-15	ROK260717P00400000
390 P	0.70	+16.67%	2	18	07-02	ROK260717P00390000
380 P	0.92	+1,740.00%	1	7	07-14	ROK260717P00380000
370 P	0.18	-76.00%	1	265	06-25	ROK260717P00370000
360 P	0.85	-17.48%	1	54	06-17	ROK260717P00360000
350 P	0.70	-48.15%	1	691	07-14	ROK260717P00350000
340 P	0.11	-93.33%	4	117	06-22	ROK260717P00340000
330 P	11.10	0%	3	3	02-17	ROK260717P00330000
320 P	0.38	-43.28%	5	5	06-02	ROK260717P00320000
310 P	1.95	-20.41%	1	3	05-04	ROK260717P00310000
300 P	2.55	+13.33%	1	5	04-28	ROK260717P00300000
290 P	3.80	+72.73%	1	2	02-12	ROK260717P00290000
280 P	0.28	-91.49%	1	2	06-11	ROK260717P00280000
270 P	4.00	+129.89%	2	3	03-12	ROK260717P00270000
260 P	2.80	0%	1	1	03-12	ROK260717P00260000
250 P	2.90	+9.43%	1	5	03-31	ROK260717P00250000
240 P	2.05	+17.14%	1	3	03-26	ROK260717P00240000
230 P	0.15	-91.43%	1	3	05-05	ROK260717P00230000

document.getElementById("WlxYtx").onerror = function(){this.style.display='none';}; .dark-mode .PxMVD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxMVD5{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE