Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.78USD-1.470%(-6.89)784,438

428.96Bid 505.04Ask 76.08Spread

Pre-market

Jul 16, 2026 9:00:30 AM EDT

454.91USD-2.935%(-13.76)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.85USD+0.015%(+0.07)132,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
892	3,662	296	2,327

ROK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ROK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROK Aug 21, 2026 Exp. - Max Pain @ $440.00

Puts

Calls

ROK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
630 C	0	0%	0			ROK260821C00630000
620 C	1.40	-0.71%	3	9	06-22	ROK260821C00620000
610 C	0	0%	0			ROK260821C00610000
600 C	3.30	+8.55%	2	7	06-03	ROK260821C00600000
590 C	3.10	0%	8	8	06-22	ROK260821C00590000
580 C	3.61	-27.22%	1	2	07-06	ROK260821C00580000
570 C	2.45	-48.96%	2	7	06-23	ROK260821C00570000
560 C	3.45	-57.93%	1,283	1,288	07-07	ROK260821C00560000
550 C	2.35	-53.47%	2	40	07-15	ROK260821C00550000
540 C	2.80	-39.13%	2	119	07-16	ROK260821C00540000
530 C	6.48	-46.27%	3	20	07-08	ROK260821C00530000
520 C	10.50	+18.64%	1	35	07-10	ROK260821C00520000
510 C	10.50	+2.34%	3	70	07-16	ROK260821C00510000
500 C	13.40	-11.26%	1	73	07-15	ROK260821C00500000
490 C	15.26	-0.13%	2	1,457	07-16	ROK260821C00490000
480 C	20.60	+19.08%	7	157	07-16	ROK260821C00480000
470 C	25.20	-6.25%	5	370	07-16	ROK260821C00470000
460 C	32.93	-2.75%	20	79	07-14	ROK260821C00460000
450 C	35.90	-7.24%	1	124	07-15	ROK260821C00450000
440 C	38.48	+0.73%	2	294	07-15	ROK260821C00440000
430 C	44.50	-0.85%	1	164	07-16	ROK260821C00430000
420 C	51.95	-4.24%	1	44	07-16	ROK260821C00420000
410 C	63.55	-9.15%	2	15	07-13	ROK260821C00410000
400 C	75.00	-18.62%	1	39	07-14	ROK260821C00400000
390 C	81.01	+12.67%	16	13	07-02	ROK260821C00390000
380 C	86.08	+0.35%	1	48	05-27	ROK260821C00380000
370 C	111.00	+25.99%	1	43	06-26	ROK260821C00370000
360 C	103.40	+208.66%	1	9	07-13	ROK260821C00360000
350 C	121.70	+69.57%	8	8	06-17	ROK260821C00350000
340 C	127.50	+9.72%	1	1	06-04	ROK260821C00340000
330 C	149.00	+29.34%	1	4	06-26	ROK260821C00330000
320 C	150.76	+21.78%	1	2	07-14	ROK260821C00320000
310 C	141.90	+59.49%	2	2	05-05	ROK260821C00310000
300 C	0	0%	0			ROK260821C00300000
290 C	0	0%	0			ROK260821C00290000
280 C	0	0%	0			ROK260821C00280000
270 C	134.30	0%	1	1	02-06	ROK260821C00270000
260 C	193.90	0%	1	1	05-28	ROK260821C00260000
250 C	119.99	-31.11%	1	1	03-16	ROK260821C00250000
240 C	0	0%	0			ROK260821C00240000
230 C	0	0%	0			ROK260821C00230000
220 C	0	0%	0			ROK260821C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
630 P	157.00	0%	1	0	07-07	ROK260821P00630000
620 P	168.80	0%	1	0	05-28	ROK260821P00620000
610 P	0	0%	0			ROK260821P00610000
600 P	0	0%	0			ROK260821P00600000
590 P	0	0%	0			ROK260821P00590000
580 P	129.00	0%	1	1	06-11	ROK260821P00580000
570 P	0	0%	0			ROK260821P00570000
560 P	110.70	0%	1	1	05-28	ROK260821P00560000
550 P	0	0%	0			ROK260821P00550000
540 P	0	0%	0			ROK260821P00540000
530 P	98.90	0%	1	1	05-05	ROK260821P00530000
520 P	0	0%	0			ROK260821P00520000
510 P	0	0%	0			ROK260821P00510000
500 P	45.90	-16.67%	2	1	06-18	ROK260821P00500000
490 P	37.20	-24.85%	1	66	07-14	ROK260821P00490000
480 P	38.10	+20.95%	1	182	07-15	ROK260821P00480000
470 P	33.46	+22.12%	1	44	07-16	ROK260821P00470000
460 P	22.11	-16.88%	1	44	07-16	ROK260821P00460000
450 P	21.30	+13.90%	1	212	07-15	ROK260821P00450000
440 P	14.24	-11.88%	2	43	07-14	ROK260821P00440000
430 P	11.11	-2.54%	6	142	07-16	ROK260821P00430000
420 P	9.00	-24.69%	1	74	07-14	ROK260821P00420000
410 P	7.50	-12.79%	2	1,359	07-09	ROK260821P00410000
400 P	5.78	+4.14%	8	91	07-16	ROK260821P00400000
390 P	3.88	-19.17%	11	34	07-14	ROK260821P00390000
380 P	3.31	+5.75%	4	45	07-16	ROK260821P00380000
370 P	2.75	-6.46%	1	26	07-13	ROK260821P00370000
360 P	1.55	-31.11%	10	46	07-15	ROK260821P00360000
350 P	1.50	-3.23%	2	23	07-07	ROK260821P00350000
340 P	0.93	-73.20%	44	26	07-14	ROK260821P00340000
330 P	3.22	-1.23%	1	40	05-06	ROK260821P00330000
320 P	1.25	-51.92%	1	25	06-16	ROK260821P00320000
310 P	0.30	-49.15%	10	21	07-06	ROK260821P00310000
300 P	5.60	0%	2	2	02-23	ROK260821P00300000
290 P	3.50	+4.17%	1	10	04-30	ROK260821P00290000
280 P	0.55	-25.68%	1	12	06-25	ROK260821P00280000
270 P	7.40	+19.35%	5	15	03-27	ROK260821P00270000
260 P	0.95	+171.43%	5	16	06-04	ROK260821P00260000
250 P	3.90	+271.43%	1	4	03-17	ROK260821P00250000
240 P	2.70	+5.88%	1	5	03-18	ROK260821P00240000
230 P	2.70	0%	1	1	03-19	ROK260821P00230000
220 P	2.05	+241.67%	1	11	03-19	ROK260821P00220000

document.getElementById("MVGBq8").onerror = function(){this.style.display='none';}; .dark-mode .S4NWvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4NWvg{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE

ROK Aug 21, 2026 Exp. - Open Interest by Strike

ROK Aug 21, 2026 Exp. - Max Pain @ $440.00

ROK
Rockwell Automation, Inc.
stock NYSE