Dark

RF
Regions Financial Corp.
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

29.25USD+1.263%(+0.36)10,057,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 10, 2026 9:20:30 AM EDT

28.60USD-1.004%(-0.29)0

After-hours

Jun 12, 2026 4:38:30 PM EDT

29.24USD-0.041%(-0.01)1,180,348

OverviewMax PainHistoricalExchangesShortsMore

RF Max Pain Summary

The max pain for RF on June 18th, 2026 is $27.00.

RF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	12,174	5,013	209	11,926	27.00	0.71	+8.33%
Jul 17, 2026	395	389	0	154	28.00	0.20	+4.46%
Aug 21, 2026	1,200	1,123	2	1,337	27.00	0.58	+8.33%
Sep 18, 2026	1,096	1,264	10	1,010	27.00	0.43	+8.33%
Nov 20, 2026	193	486	0	188	27.00	0.28	+8.33%
Dec 18, 2026	829	880	28	451	25.00	0.28	+17.00%
Jan 15, 2027	3,916	5,817	251	17,594	27.00	1.83	+8.33%
Mar 19, 2027	98	2,141	29	4,560	27.00	2.05	+8.33%
Jan 21, 2028	679	1,064	75	1,582	20.00	0.95	+46.25%
Totals	20,580 38,757 H	18,177	604 39,406 H	38,802		1.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MW85qG").onerror = function(){this.style.display='none';}; .dark-mode .htzC8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htzC8q{ color: #333333; background-color: white; border: 2px solid #333333; }RFRegions Financial Corp.stock NYSE

RF Max Pain Summary

RF Option Chain Summary

RF
Regions Financial Corp.
stock NYSE