Dark

Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

At Close

Jul 31, 2026 3:59:58 PM EDT

30.95USD+0.324%(+0.10)6,758,588

29.08Bid 32.50Ask 3.42Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

31.20USD+0.840%(+0.26)0

After-hours

Jul 31, 2026 4:32:30 PM EDT

31.06USD+0.355%(+0.11)2,367,215

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
497	1,208	0	272

RF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Nov 20, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

RF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			RF261120C00040000
39 C	0	0%	0			RF261120C00039000
38 C	0	0%	0			RF261120C00038000
37 C	0.61	+38.64%	11	13	07-16	RF261120C00037000
36 C	0.52	-16.13%	15	113	07-20	RF261120C00036000
35 C	0.60	+20.00%	2	155	07-28	RF261120C00035000
34 C	0.70	-51.39%	185	240	07-24	RF261120C00034000
33 C	1.19	-32.00%	2	185	07-28	RF261120C00033000
32 C	1.40	+27.27%	28	279	07-24	RF261120C00032000
31 C	1.54	-45.96%	60	223	07-23	RF261120C00031000
30 C	2.40	+2.13%	1	309	07-27	RF261120C00030000
29 C	3.42	+3.01%	1	90	07-20	RF261120C00029000
28 C	3.92	-3.21%	2	58	07-22	RF261120C00028000
27 C	3.10	0%	1	0	06-17	RF261120C00027000
26 C	5.30	+4.95%	1	1	07-24	RF261120C00026000
25 C	6.53	+99.69%	4	5	07-28	RF261120C00025000
24 C	5.40	+3.85%	15	30	06-04	RF261120C00024000
23 C	0	0%	0			RF261120C00023000
22 C	0	0%	0			RF261120C00022000
21 C	0	0%	0			RF261120C00021000
20 C	11.02	-10.84%	10	3	07-22	RF261120C00020000
19 C	0	0%	0			RF261120C00019000
18 C	0	0%	0			RF261120C00018000
17 C	0	0%	0			RF261120C00017000
15 C	12.00	+2.13%	4	1	05-18	RF261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RF261120P00040000
39 P	0	0%	0			RF261120P00039000
38 P	0	0%	0			RF261120P00038000
37 P	0	0%	0			RF261120P00037000
36 P	0	0%	0			RF261120P00036000
35 P	0	0%	0			RF261120P00035000
34 P	0	0%	0			RF261120P00034000
33 P	0	0%	0			RF261120P00033000
32 P	0	0%	0			RF261120P00032000
31 P	3.10	0%	1	0	06-17	RF261120P00031000
30 P	1.40	0%	1	1	07-27	RF261120P00030000
29 P	1.10	0%	40	40	07-21	RF261120P00029000
28 P	2.52	+5.88%	1	1	04-24	RF261120P00028000
27 P	0.77	-14.44%	3	102	07-02	RF261120P00027000
26 P	0.58	-55.73%	10	16	07-10	RF261120P00026000
25 P	0.48	-42.17%	1	6	07-24	RF261120P00025000
24 P	0.30	-14.29%	2	54	07-29	RF261120P00024000
23 P	1.00	-28.06%	10	10	05-15	RF261120P00023000
22 P	0.18	0.00%	12	23	07-29	RF261120P00022000
21 P	0.15	0.00%	12	2	07-29	RF261120P00021000
20 P	0.26	0%	2	1	06-23	RF261120P00020000
19 P	0.20	-45.95%	2	10	06-23	RF261120P00019000
18 P	0.10	-50.00%	2	5	07-06	RF261120P00018000
17 P	0	0%	0			RF261120P00017000
15 P	0.05	-83.33%	1	1	07-28	RF261120P00015000

Share