Dark

Check out our API

RF
Regions Financial Corp.
stock NYSE

Market Open

Oct 1, 2026 3:38:18 PM EDT

26.88USD-0.019%(0.00)8,277,986

26.87Bid 26.88Ask 0.01Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

26.78USD-0.372%(-0.10)2,355

After-hours

Sep 30, 2026 4:10:30 PM EDT

26.88USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
919	10,993	4,495	16,252

RF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RF Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

RF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.19	-48.65%	1	283	08-07	RF270115C00040000
39 C	0	0%	0			RF270115C00039000
38 C	0	0%	0			RF270115C00038000
37 C	0.50	0%	1	1	08-04	RF270115C00037000
36 C	0.23	-34.29%	1	13	09-16	RF270115C00036000
35 C	0.15	+50.00%	10	1,802	09-28	RF270115C00035000
34 C	0.11	-52.17%	3	23	09-29	RF270115C00034000
33 C	0.25	+25.00%	1	402	09-30	RF270115C00033000
32 C	0.30	+36.36%	2	2,863	09-30	RF270115C00032000
31 C	0.54	-22.86%	1	92	09-23	RF270115C00031000
30 C	0.56	-25.33%	1	2,526	09-29	RF270115C00030000
29 C	1.07	-29.14%	1	32	09-23	RF270115C00029000
28 C	1.20	-11.11%	1	67	09-30	RF270115C00028000
27 C	1.90	-18.80%	1	2,889	09-24	RF270115C00027000
26 C	3.74	-32.00%	1	6	09-16	RF270115C00026000
25 C	3.14	-56.69%	84	641	09-24	RF270115C00025000
24 C	7.70	+5.91%	5	5	07-13	RF270115C00024000
23 C	0	0%	0			RF270115C00023000
22 C	9.45	+9.25%	12	88	08-07	RF270115C00022000
20 C	11.07	+3.07%	2	102	07-30	RF270115C00020000
18 C	9.45	-10.43%	35	26	09-24	RF270115C00018000
15 C	16.71	+43.80%	2	15	08-12	RF270115C00015000
13 C	13.75	-10.89%	2	6	05-15	RF270115C00013000
10 C	17.20	+3.61%	2	2	05-18	RF270115C00010000
5 C	24.95	+8.01%	6	28	08-31	RF270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RF270115P00040000
39 P	0	0%	0			RF270115P00039000
38 P	0	0%	0			RF270115P00038000
37 P	0	0%	0			RF270115P00037000
36 P	0	0%	0			RF270115P00036000
35 P	4.57	-0.65%	1	7	08-19	RF270115P00035000
34 P	0	0%	0			RF270115P00034000
33 P	2.80	0%	4	4	07-16	RF270115P00033000
32 P	2.79	+1.45%	1	12	07-29	RF270115P00032000
31 P	2.10	-6.67%	2	14	08-26	RF270115P00031000
30 P	2.50	+42.86%	20	610	09-16	RF270115P00030000
29 P	1.65	0.00%	1	88	09-16	RF270115P00029000
28 P	2.10	+10.53%	1	729	09-29	RF270115P00028000
27 P	1.70	+9.68%	1	3,031	09-30	RF270115P00027000
26 P	0.80	-10.11%	4	9	09-18	RF270115P00026000
25 P	1.00	+33.33%	750	9,008	09-30	RF270115P00025000
24 P	0.50	-12.28%	1	4	08-19	RF270115P00024000
23 P	0.50	-5.66%	4	4	09-29	RF270115P00023000
22 P	0.25	+47.06%	1	4,154	09-23	RF270115P00022000
20 P	0.15	-59.46%	2	2,191	09-16	RF270115P00020000
18 P	0.38	-5.00%	10	695	06-18	RF270115P00018000
15 P	0.15	-69.39%	3	72	04-16	RF270115P00015000
13 P	0.13	-38.10%	15	71	06-23	RF270115P00013000
10 P	0.10	-28.57%	2	44	04-21	RF270115P00010000
5 P	0	0%	0			RF270115P00005000

Share