Dark

Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

Market Open

Jul 31, 2026 3:47:36 PM EDT

31.00USD+0.470%(+0.15)3,612,733

30.99Bid 31.00Ask 0.01Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

31.20USD+0.840%(+0.26)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

30.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,435	4,875	22	20,425

RF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RF Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

RF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.37	-26.00%	3	282	07-21	RF270115C00040000
39 C	0	0%	0			RF270115C00039000
38 C	0	0%	0			RF270115C00038000
37 C	0	0%	0			RF270115C00037000
36 C	0.60	0%	7	7	07-30	RF270115C00036000
35 C	0.85	-11.46%	2	1,622	07-30	RF270115C00035000
34 C	1.48	+37.04%	5	14	07-30	RF270115C00034000
33 C	1.35	-27.03%	4	19	07-23	RF270115C00033000
32 C	1.80	0.00%	10	2,857	07-29	RF270115C00032000
31 C	2.45	-2.00%	9	74	07-29	RF270115C00031000
30 C	2.62	-13.82%	7	2,542	07-23	RF270115C00030000
29 C	3.45	0%	10	10	07-30	RF270115C00029000
28 C	5.23	+58.48%	5	15	07-16	RF270115C00028000
27 C	5.30	+17.78%	5	2,888	07-28	RF270115C00027000
26 C	5.50	+2.42%	1	6	07-24	RF270115C00026000
25 C	6.65	-4.32%	2	669	07-28	RF270115C00025000
24 C	7.70	+5.91%	5	5	07-13	RF270115C00024000
23 C	0	0%	0			RF270115C00023000
22 C	8.65	+6.79%	1	88	07-01	RF270115C00022000
20 C	11.07	+3.07%	2	102	07-30	RF270115C00020000
18 C	10.55	+3.74%	5	57	01-20	RF270115C00018000
15 C	11.62	+21.93%	4	17	05-15	RF270115C00015000
13 C	13.75	-10.89%	2	6	05-15	RF270115C00013000
10 C	17.20	+3.61%	2	2	05-18	RF270115C00010000
5 C	23.10	+0.87%	70	28	05-29	RF270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RF270115P00040000
39 P	0	0%	0			RF270115P00039000
38 P	0	0%	0			RF270115P00038000
37 P	0	0%	0			RF270115P00037000
36 P	0	0%	0			RF270115P00036000
35 P	4.95	-30.77%	1	6	07-30	RF270115P00035000
34 P	0	0%	0			RF270115P00034000
33 P	2.80	0%	4	4	07-16	RF270115P00033000
32 P	2.79	+1.45%	1	12	07-29	RF270115P00032000
31 P	2.25	-6.25%	7	15	07-20	RF270115P00031000
30 P	2.00	-8.26%	36	599	07-27	RF270115P00030000
29 P	1.45	-9.94%	1	65	07-30	RF270115P00029000
28 P	1.20	+4.35%	1	445	07-30	RF270115P00028000
27 P	0.88	+10.00%	1	3,158	07-20	RF270115P00027000
26 P	0.85	+13.33%	1	7	07-24	RF270115P00026000
25 P	0.75	+59.57%	1	8,906	07-20	RF270115P00025000
24 P	0.57	0%	3	3	07-13	RF270115P00024000
23 P	0.53	+12.77%	3	3	07-23	RF270115P00023000
22 P	0.35	-36.36%	1	4,151	07-20	RF270115P00022000
20 P	0.37	-13.95%	10	2,191	06-25	RF270115P00020000
18 P	0.38	-5.00%	10	695	06-18	RF270115P00018000
15 P	0.15	-69.39%	3	72	04-16	RF270115P00015000
13 P	0.13	-38.10%	15	71	06-23	RF270115P00013000
10 P	0.10	-28.57%	2	44	04-21	RF270115P00010000
5 P	0	0%	0			RF270115P00005000

Share