Dark

Check out our Level2View

RF
Regions Financial Corp.
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

29.25USD+1.263%(+0.36)10,057,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 10, 2026 9:20:30 AM EDT

28.60USD-1.004%(-0.29)0

After-hours

Jun 12, 2026 4:38:30 PM EDT

29.24USD-0.041%(-0.01)1,180,348

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,174	5,013	209	11,926

RF Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

RF Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Jun 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

RF Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.15	0%	1	1	03-31	RF260618C00040000
38 C	0	0%	0			RF260618C00038000
37 C	0.17	0%	1	1	02-05	RF260618C00037000
36 C	0.25	0%	46	46	02-05	RF260618C00036000
35 C	0.05	-85.71%	1	256	04-20	RF260618C00035000
34 C	0.30	0.00%	1	12	03-03	RF260618C00034000
33 C	0.08	-11.11%	9	42	04-21	RF260618C00033000
32 C	0.05	-66.67%	10	545	05-13	RF260618C00032000
31 C	0.07	+40.00%	1	261	06-08	RF260618C00031000
30 C	0.13	-18.75%	11	3,849	06-11	RF260618C00030000
29 C	0.42	+5.00%	1	6,029	06-11	RF260618C00029000
28 C	1.20	+11.11%	17	504	06-11	RF260618C00028000
27 C	1.95	+5.98%	14	5,352	06-09	RF260618C00027000
26 C	2.12	+8.72%	3	27	06-03	RF260618C00026000
25 C	3.10	0.00%	255	10	05-29	RF260618C00025000
24 C	4.00	-2.44%	2	40	06-02	RF260618C00024000
23 C	5.10	+44.48%	10	3	05-29	RF260618C00023000
22 C	7.00	+14.75%	10	10	06-10	RF260618C00022000
21 C	5.64	+25.33%	2	2	05-15	RF260618C00021000
20 C	8.70	+7.41%	2	167	06-09	RF260618C00020000
19 C	9.73	0%	2	1	06-09	RF260618C00019000
18 C	10.10	-2.42%	25	8	05-29	RF260618C00018000
15 C	13.98	+5.51%	2	1	06-11	RF260618C00015000
13 C	15.70	+2.61%	2	2	06-09	RF260618C00013000
10 C	18.10	+1.40%	10	4	05-29	RF260618C00010000
5 C	23.10	+0.43%	84	14	05-29	RF260618C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RF260618P00040000
38 P	0	0%	0			RF260618P00038000
37 P	0	0%	0			RF260618P00037000
36 P	8.15	0%	1	1	05-22	RF260618P00036000
35 P	0	0%	0			RF260618P00035000
34 P	5.30	0%	3	0	06-11	RF260618P00034000
33 P	0	0%	0			RF260618P00033000
32 P	5.53	+27.13%	1	4	05-12	RF260618P00032000
31 P	4.35	+112.20%	2	75	05-18	RF260618P00031000
30 P	1.25	-17.22%	1	129	06-09	RF260618P00030000
29 P	0.60	-75.71%	4	76	06-11	RF260618P00029000
28 P	0.40	0.00%	526	2,473	06-10	RF260618P00028000
27 P	0.10	-16.67%	6	551	06-11	RF260618P00027000
26 P	0.10	+66.67%	9	2,062	06-10	RF260618P00026000
25 P	0.06	+20.00%	6	1,002	06-10	RF260618P00025000
24 P	0.06	+20.00%	6	141	06-10	RF260618P00024000
23 P	0.05	0.00%	2	187	06-10	RF260618P00023000
22 P	0.05	0.00%	4	3,160	06-10	RF260618P00022000
21 P	0.07	+40.00%	2	179	06-10	RF260618P00021000
20 P	0.05	0.00%	4	1,461	06-10	RF260618P00020000
19 P	0.05	-16.67%	2	18	06-10	RF260618P00019000
18 P	0.05	0.00%	2	70	06-10	RF260618P00018000
15 P	0.05	0.00%	4	152	06-09	RF260618P00015000
13 P	0.05	0.00%	4	385	06-09	RF260618P00013000
10 P	0.05	0.00%	4	5	06-09	RF260618P00010000
5 P	0.02	-87.50%	1	4	05-19	RF260618P00005000

Share