Dark

Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

Market Open

Oct 1, 2026 2:57:54 PM EDT

26.69USD-0.688%(-0.19)6,655,104

26.69Bid 26.70Ask 0.01Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

26.78USD-0.372%(-0.10)2,355

After-hours

Sep 30, 2026 4:10:30 PM EDT

26.88USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	4,708	317	1,279

RF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Oct 16, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

RF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			RF261016C00040000
39 C	0	0%	0			RF261016C00039000
38 C	0	0%	0			RF261016C00038000
37 C	0	0%	0			RF261016C00037000
36 C	0.09	0%	9	9	08-28	RF261016C00036000
35 C	0.20	+100.00%	1	6	08-31	RF261016C00035000
34 C	0.10	0%	3	3	08-27	RF261016C00034000
33 C	0.05	-61.54%	1	93	09-21	RF261016C00033000
32 C	0.03	-40.00%	1	286	09-28	RF261016C00032000
31 C	0.10	-33.33%	1	2,973	09-25	RF261016C00031000
30 C	0.03	-70.00%	5	694	09-30	RF261016C00030000
29 C	0.13	-13.33%	7	571	09-30	RF261016C00029000
28 C	0.36	-34.55%	3	43	09-30	RF261016C00028000
27 C	0.72	-6.49%	19	30	09-30	RF261016C00027000
26 C	1.36	-30.61%	2	2	09-30	RF261016C00026000
25 C	0	0%	0			RF261016C00025000
24 C	0	0%	0			RF261016C00024000
23 C	0	0%	0			RF261016C00023000
22 C	0	0%	0			RF261016C00022000
21 C	0	0%	0			RF261016C00021000
20 C	0	0%	0			RF261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RF261016P00040000
39 P	0	0%	0			RF261016P00039000
38 P	7.57	+0.13%	1	1	09-03	RF261016P00038000
37 P	7.05	0%	1	0	09-02	RF261016P00037000
36 P	0	0%	0			RF261016P00036000
35 P	0	0%	0			RF261016P00035000
34 P	0	0%	0			RF261016P00034000
33 P	0	0%	0			RF261016P00033000
32 P	0	0%	0			RF261016P00032000
31 P	0	0%	0			RF261016P00031000
30 P	2.61	+16.00%	6	49	09-28	RF261016P00030000
29 P	1.52	+16.92%	1	60	09-23	RF261016P00029000
28 P	1.18	+29.67%	251	173	09-24	RF261016P00028000
27 P	0.80	+6.67%	4	34	09-30	RF261016P00027000
26 P	0.50	+100.00%	4	253	09-29	RF261016P00026000
25 P	0.05	-50.00%	1	16	09-29	RF261016P00025000
24 P	0.10	+100.00%	205	205	09-23	RF261016P00024000
23 P	0.05	-16.67%	308	805	09-29	RF261016P00023000
22 P	0	0%	0			RF261016P00022000
21 P	0	0%	0			RF261016P00021000
20 P	0	0%	0			RF261016P00020000

Share