Dark

Check out our Level2View

RF
Regions Financial Corp.
stock NYSE

Market Open

Jul 31, 2026 2:41:21 PM EDT

30.98USD+0.421%(+0.13)2,873,938

30.98Bid 30.99Ask 0.01Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

31.20USD+0.840%(+0.26)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

30.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,572	7,048	516	2,826

RF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	0%	1	1	02-11	RF260821C00040000
39 C	0	0%	0			RF260821C00039000
38 C	0.20	0%	1	1	07-17	RF260821C00038000
37 C	0.50	0%	1	1	02-06	RF260821C00037000
36 C	0.10	-33.33%	10	12	06-29	RF260821C00036000
35 C	0.05	-28.57%	4	1,063	07-29	RF260821C00035000
34 C	0.10	+11.11%	2	295	07-27	RF260821C00034000
33 C	0.15	+15.38%	3	3,292	07-30	RF260821C00033000
32 C	0.28	-22.22%	90	1,944	07-30	RF260821C00032000
31 C	0.65	-15.58%	14	439	07-30	RF260821C00031000
30 C	1.25	-23.31%	57	578	07-30	RF260821C00030000
29 C	2.14	-13.01%	7	582	07-30	RF260821C00029000
28 C	3.10	-6.63%	10	130	07-30	RF260821C00028000
27 C	4.30	+1.42%	10	107	07-29	RF260821C00027000
26 C	5.15	-7.54%	3	14	07-27	RF260821C00026000
25 C	6.25	+8.70%	2	103	07-28	RF260821C00025000
24 C	7.13	+6.42%	1	38	07-10	RF260821C00024000
23 C	7.52	-4.08%	2	2	02-17	RF260821C00023000
22 C	9.45	+7.26%	1	1	02-11	RF260821C00022000
21 C	0	0%	0			RF260821C00021000
20 C	0	0%	0			RF260821C00020000
19 C	0	0%	0			RF260821C00019000
18 C	13.00	+1.17%	2	13	07-24	RF260821C00018000
15 C	15.80	+1.87%	36	4	07-22	RF260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	9.25	-18.65%	8	0	07-22	RF260821P00040000
39 P	8.23	0%	10	0	07-22	RF260821P00039000
38 P	7.25	-6.45%	8	0	07-22	RF260821P00038000
37 P	6.25	-24.06%	12	0	07-22	RF260821P00037000
36 P	5.35	+40.79%	2	1	07-22	RF260821P00036000
35 P	4.15	-2.35%	50	251	07-28	RF260821P00035000
34 P	3.20	0.00%	2	2	07-27	RF260821P00034000
33 P	2.08	+18.86%	1	27	07-20	RF260821P00033000
32 P	1.35	-10.00%	15	65	07-28	RF260821P00032000
31 P	0.65	-18.75%	1	170	07-29	RF260821P00031000
30 P	0.45	+12.50%	60	1,092	07-30	RF260821P00030000
29 P	0.24	+14.29%	14	55	07-29	RF260821P00029000
28 P	0.11	-50.00%	5	626	07-30	RF260821P00028000
27 P	0.10	-23.08%	1	217	07-29	RF260821P00027000
26 P	0.10	-33.33%	40	236	07-21	RF260821P00026000
25 P	0.10	0.00%	3	112	07-15	RF260821P00025000
24 P	0.05	-66.67%	5	47	07-14	RF260821P00024000
23 P	0.05	-61.54%	7	222	07-01	RF260821P00023000
22 P	0.06	-71.43%	2	36	07-06	RF260821P00022000
21 P	0.20	-25.93%	35	82	05-20	RF260821P00021000
20 P	0.05	-64.29%	5	47	06-29	RF260821P00020000
19 P	0.05	0.00%	3	35	07-06	RF260821P00019000
18 P	0.10	-33.33%	5	13	05-29	RF260821P00018000
15 P	0.05	0.00%	2	6	07-01	RF260821P00015000

Share