Dark

Check out our API

RF
Regions Financial Corp.
stock NYSE

Market Open

Oct 1, 2026 3:37:02 PM EDT

26.88USD0.000%(0.00)8,199,756

26.87Bid 26.88Ask 0.01Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

26.78USD-0.372%(-0.10)2,355

After-hours

Sep 30, 2026 4:10:30 PM EDT

26.88USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	465	388	1,259

RF Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

RF Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

RF Sep 17, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

RF Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			RF270917C00045000
40 C	0.70	0%	1	1	08-27	RF270917C00040000
35 C	1.08	-32.50%	1	17	09-17	RF270917C00035000
32 C	1.44	-4.00%	1	10	09-28	RF270917C00032000
30 C	1.87	-28.08%	2	434	09-30	RF270917C00030000
28 C	4.35	0%	3	3	08-31	RF270917C00028000
25 C	6.09	-3.94%	4	5	09-21	RF270917C00025000
23 C	5.90	0%	1	1	09-25	RF270917C00023000
20 C	0	0%	0			RF270917C00020000
18 C	0	0%	0			RF270917C00018000
15 C	0	0%	0			RF270917C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			RF270917P00045000
40 P	0	0%	0			RF270917P00040000
35 P	0	0%	0			RF270917P00035000
32 P	0	0%	0			RF270917P00032000
30 P	0	0%	0			RF270917P00030000
28 P	2.80	-3.45%	459	388	09-21	RF270917P00028000
25 P	0	0%	0			RF270917P00025000
23 P	1.41	0%	1,261	1,259	09-22	RF270917P00023000
20 P	0	0%	0			RF270917P00020000
18 P	0	0%	0			RF270917P00018000
15 P	0	0%	0			RF270917P00015000

Share