Dark

Check out our API

RF
Regions Financial Corp.
stock NYSE

Market Open

Dec 9, 2025 10:04:49 AM EST

26.69USD+1.329%(+0.35)1,510,694

26.69Bid 26.71Ask 0.02Spread

Pre-market

Dec 4, 2025 8:25:30 AM EST

26.06USD-0.837%(-0.22)0

After-hours

Dec 8, 2025 4:00:30 PM EST

26.34USD-0.076%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	260	0	7

RF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

RF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.65	0%	10	10	12-04	RF261218C00035000
32 C	0.79	0%	1	1	12-03	RF261218C00032000
30 C	1.35	+35.00%	12	230	12-03	RF261218C00030000
27 C	2.73	+13.75%	1	19	12-05	RF261218C00027000
25 C	3.20	0.00%	7	20	12-02	RF261218C00025000
22 C	4.10	+0.49%	1	5	11-17	RF261218C00022000
20 C	0	0%	0			RF261218C00020000
18 C	0	0%	0			RF261218C00018000
15 C	0	0%	0			RF261218C00015000
13 C	13.10	+18.12%	1	0	12-03	RF261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RF261218P00035000
32 P	0	0%	0			RF261218P00032000
30 P	0	0%	0			RF261218P00030000
27 P	0	0%	0			RF261218P00027000
25 P	0	0%	0			RF261218P00025000
22 P	0	0%	0			RF261218P00022000
20 P	1.00	0%	1	1	12-04	RF261218P00020000
18 P	0	0%	0			RF261218P00018000
15 P	1.40	+115.38%	2	4	12-01	RF261218P00015000
13 P	0.45	0%	2	2	11-20	RF261218P00013000

Share