Dark

Check out our Level2View

RF
Regions Financial Corp.
stock NYSE

Market Open

Jul 31, 2026 3:47:36 PM EDT

31.00USD+0.470%(+0.15)3,612,733

30.99Bid 31.00Ask 0.01Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

31.20USD+0.840%(+0.26)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

30.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,587	1,935	23	762

RF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

RF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.35	+94.44%	1	16	07-13	RF261218C00040000
39 C	0	0%	0			RF261218C00039000
38 C	0.65	0%	14	14	07-16	RF261218C00038000
37 C	0	0%	0			RF261218C00037000
36 C	0.60	+9.09%	70	80	07-07	RF261218C00036000
35 C	0.60	-40.00%	5	594	07-23	RF261218C00035000
34 C	1.17	+15.84%	10	36	07-15	RF261218C00034000
33 C	1.55	-18.42%	5	143	07-30	RF261218C00033000
32 C	1.60	-16.23%	1	650	07-21	RF261218C00032000
31 C	2.49	+18.57%	5	402	07-15	RF261218C00031000
30 C	2.41	-16.90%	3	591	07-23	RF261218C00030000
29 C	3.20	-11.60%	3	202	07-24	RF261218C00029000
28 C	3.95	+3.95%	3	478	07-27	RF261218C00028000
27 C	5.40	+25.58%	1	121	07-16	RF261218C00027000
26 C	2.55	-34.95%	1	2	05-11	RF261218C00026000
25 C	7.87	+24.92%	20	177	07-16	RF261218C00025000
24 C	0	0%	0			RF261218C00024000
23 C	5.13	0%	8	8	05-20	RF261218C00023000
22 C	4.10	+0.49%	1	5	11-17	RF261218C00022000
21 C	0	0%	0			RF261218C00021000
20 C	10.01	+8.33%	1	1	02-09	RF261218C00020000
18 C	0	0%	0			RF261218C00018000
15 C	12.20	0%	2	1	05-18	RF261218C00015000
13 C	13.74	-12.48%	2	1	05-15	RF261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RF261218P00040000
39 P	0	0%	0			RF261218P00039000
38 P	0	0%	0			RF261218P00038000
37 P	0	0%	0			RF261218P00037000
36 P	0	0%	0			RF261218P00036000
35 P	0	0%	0			RF261218P00035000
34 P	0	0%	0			RF261218P00034000
33 P	0	0%	0			RF261218P00033000
32 P	5.20	-11.11%	1	23	06-01	RF261218P00032000
31 P	2.00	-9.09%	5	8	07-29	RF261218P00031000
30 P	1.95	+34.48%	5	43	07-23	RF261218P00030000
29 P	1.45	-18.08%	1	78	07-27	RF261218P00029000
28 P	1.15	-8.00%	77	132	07-01	RF261218P00028000
27 P	0.69	-31.00%	1	85	07-16	RF261218P00027000
26 P	0.60	-20.00%	4	89	07-29	RF261218P00026000
25 P	0.53	+32.50%	1	53	07-28	RF261218P00025000
24 P	0	0%	0			RF261218P00024000
23 P	0.75	0%	10	10	06-09	RF261218P00023000
22 P	0.55	-8.33%	1	150	06-01	RF261218P00022000
21 P	0.71	0%	10	10	05-18	RF261218P00021000
20 P	0.05	-90.00%	3	4	07-17	RF261218P00020000
18 P	0.44	-12.00%	1	37	04-09	RF261218P00018000
15 P	0.10	-77.78%	2	5	07-06	RF261218P00015000
13 P	0.30	-16.67%	5	58	03-30	RF261218P00013000

Share