Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

Market Open
Jul 31, 2026 3:44:45 PM EDT
31.00USD+0.470%(+0.15)3,575,215
30.99Bid   31.00Ask   0.01Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
31.20USD+0.840%(+0.26)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
30.85USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
301466


RF Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

RF Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RF Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


RF Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0RF270219C00040000
39 C00%0RF270219C00039000
38 C00%0RF270219C00038000
37 C00%0RF270219C00037000
36 C00%0RF270219C00036000
35 C1.550%101007-16RF270219C00035000
34 C00%0RF270219C00034000
33 C2.26+80.80%1307-17RF270219C00033000
32 C2.060%1107-27RF270219C00032000
31 C00%0RF270219C00031000
30 C3.450%303007-15RF270219C00030000
29 C00%0RF270219C00029000
28 C00%0RF270219C00028000
27 C00%0RF270219C00027000
26 C00%0RF270219C00026000
25 C00%0RF270219C00025000
24 C00%0RF270219C00024000
23 C00%0RF270219C00023000
22 C00%0RF270219C00022000
21 C00%0RF270219C00021000
20 C00%0RF270219C00020000
15 C00%0RF270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P9.300%22607-22RF270219P00040000
39 P00%0RF270219P00039000
38 P00%0RF270219P00038000
37 P00%0RF270219P00037000
36 P00%0RF270219P00036000
35 P00%0RF270219P00035000
34 P00%0RF270219P00034000
33 P00%0RF270219P00033000
32 P00%0RF270219P00032000
31 P00%0RF270219P00031000
30 P00%0RF270219P00030000
29 P00%0RF270219P00029000
28 P00%0RF270219P00028000
27 P00%0RF270219P00027000
26 P0.870%4407-29RF270219P00026000
25 P00%0RF270219P00025000
24 P00%0RF270219P00024000
23 P00%0RF270219P00023000
22 P00%0RF270219P00022000
21 P00%0RF270219P00021000
20 P0.520%1106-22RF270219P00020000
15 P0.230%1106-22RF270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC