Dark

Check out our API

RF
Regions Financial Corp.
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

29.25USD+1.263%(+0.36)10,057,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 10, 2026 9:20:30 AM EDT

28.60USD-1.004%(-0.29)0

After-hours

Jun 12, 2026 4:38:30 PM EDT

29.24USD-0.041%(-0.01)1,180,348

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	2,141	29	4,560

RF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RF Mar 19, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

RF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			RF270319C00040000
35 C	0.55	-26.67%	1	4	05-11	RF270319C00035000
32 C	1.78	+14.84%	1	59	06-05	RF270319C00032000
30 C	2.45	0.00%	1	2,078	06-09	RF270319C00030000
27 C	3.50	+2.94%	20	88	06-02	RF270319C00027000
25 C	4.58	+13.09%	1	3	05-28	RF270319C00025000
23 C	7.35	0%	5	5	06-09	RF270319C00023000
20 C	0	0%	0			RF270319C00020000
18 C	9.95	0%	2	2	02-27	RF270319C00018000
15 C	0	0%	0			RF270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RF270319P00040000
35 P	0	0%	0			RF270319P00035000
32 P	0	0%	0			RF270319P00032000
30 P	3.40	-12.82%	28	29	06-08	RF270319P00030000
27 P	2.15	-16.99%	7	28	06-08	RF270319P00027000
25 P	1.50	-18.92%	312	312	06-05	RF270319P00025000
23 P	1.30	-3.70%	3	50	05-07	RF270319P00023000
20 P	0.90	+1.12%	5	28	05-11	RF270319P00020000
18 P	0.55	-8.33%	9	4,057	05-08	RF270319P00018000
15 P	0.35	-12.50%	1	85	06-09	RF270319P00015000

Share