Dark

Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

Market Open

Jul 31, 2026 3:47:36 PM EDT

31.00USD+0.470%(+0.15)3,612,733

30.99Bid 31.00Ask 0.01Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

31.20USD+0.840%(+0.26)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

30.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,637	113	0	5,212

RF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RF Mar 19, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

RF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.42	0%	3	3	07-28	RF270319C00040000
39 C	0	0%	0			RF270319C00039000
38 C	0	0%	0			RF270319C00038000
37 C	0	0%	0			RF270319C00037000
36 C	0	0%	0			RF270319C00036000
35 C	1.15	+49.35%	15	4	06-17	RF270319C00035000
34 C	1.89	0%	1	1	07-14	RF270319C00034000
33 C	0	0%	0			RF270319C00033000
32 C	2.50	-13.79%	7	98	07-20	RF270319C00032000
31 C	2.61	-13.00%	3	7	07-23	RF270319C00031000
30 C	3.40	-2.86%	21	2,534	07-29	RF270319C00030000
29 C	3.60	0%	3	3	07-23	RF270319C00029000
28 C	4.95	0%	1	1	07-13	RF270319C00028000
27 C	3.50	+2.94%	20	88	06-02	RF270319C00027000
26 C	0	0%	0			RF270319C00026000
25 C	6.73	-0.74%	1	4	07-30	RF270319C00025000
24 C	0	0%	0			RF270319C00024000
23 C	8.38	+14.01%	5	5	07-07	RF270319C00023000
20 C	0	0%	0			RF270319C00020000
18 C	9.95	0%	2	2	02-27	RF270319C00018000
15 C	0	0%	0			RF270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RF270319P00040000
39 P	0	0%	0			RF270319P00039000
38 P	0	0%	0			RF270319P00038000
37 P	0	0%	0			RF270319P00037000
36 P	0	0%	0			RF270319P00036000
35 P	0	0%	0			RF270319P00035000
34 P	0	0%	0			RF270319P00034000
33 P	0	0%	0			RF270319P00033000
32 P	0	0%	0			RF270319P00032000
31 P	0	0%	0			RF270319P00031000
30 P	2.30	-2.13%	5	29	07-29	RF270319P00030000
29 P	1.59	0%	3	3	07-16	RF270319P00029000
28 P	1.32	-25.42%	3	3	07-16	RF270319P00028000
27 P	1.40	-3.45%	2	632	07-28	RF270319P00027000
26 P	0	0%	0			RF270319P00026000
25 P	1.23	+5.13%	10	324	07-08	RF270319P00025000
24 P	0	0%	0			RF270319P00024000
23 P	0.60	-40.00%	2	50	07-13	RF270319P00023000
20 P	0.90	+1.12%	5	28	05-11	RF270319P00020000
18 P	0.45	-18.18%	1	4,058	06-22	RF270319P00018000
15 P	0.35	-12.50%	1	85	06-09	RF270319P00015000

Share