Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RF
Regions Financial Corp.
stock NYSE

Market Open
Oct 1, 2026 3:37:02 PM EDT
26.88USD0.000%(0.00)8,199,756
26.87Bid   26.88Ask   0.01Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
26.78USD-0.372%(-0.10)2,355
After-hours
Sep 30, 2026 4:10:30 PM EDT
26.88USD+0.019%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03104


RF May 21, 2027 Exp. - Volume by Strike
Puts
Calls

RF May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

RF May 21, 2027 Exp. - Max Pain @ $29.00

Puts
Calls


RF May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0RF270521C00040000
38 C00%0RF270521C00038000
37 C00%0RF270521C00037000
36 C00%0RF270521C00036000
35 C00%0RF270521C00035000
34 C00%0RF270521C00034000
33 C00%0RF270521C00033000
32 C00%0RF270521C00032000
31 C00%0RF270521C00031000
30 C00%0RF270521C00030000
29 C2.260%1109-23RF270521C00029000
28 C00%0RF270521C00028000
27 C2.560%2209-30RF270521C00027000
26 C00%0RF270521C00026000
25 C00%0RF270521C00025000
24 C00%0RF270521C00024000
23 C00%0RF270521C00023000
22 C00%0RF270521C00022000
21 C00%0RF270521C00021000
20 C00%0RF270521C00020000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0RF270521P00040000
38 P00%0RF270521P00038000
37 P00%0RF270521P00037000
36 P00%0RF270521P00036000
35 P00%0RF270521P00035000
34 P00%0RF270521P00034000
33 P00%0RF270521P00033000
32 P00%0RF270521P00032000
31 P00%0RF270521P00031000
30 P00%0RF270521P00030000
29 P2.840%101009-21RF270521P00029000
28 P00%0RF270521P00028000
27 P00%0RF270521P00027000
26 P00%0RF270521P00026000
25 P1.45+20.83%2409-29RF270521P00025000
24 P00%0RF270521P00024000
23 P00%0RF270521P00023000
22 P00%0RF270521P00022000
21 P00%0RF270521P00021000
20 P00%0RF270521P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC