Dark

Check out our API

RF
Regions Financial Corp.
stock NYSE

Market Open

Oct 1, 2026 3:37:02 PM EDT

26.88USD0.000%(0.00)8,199,756

26.87Bid 26.88Ask 0.01Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

26.78USD-0.372%(-0.10)2,355

After-hours

Sep 30, 2026 4:10:30 PM EDT

26.88USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	16	1	0

RF Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

RF Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

RF Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts

Calls

RF Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			RF290119C00045000
40 C	0	0%	0			RF290119C00040000
37 C	4.55	0%	1	1	09-16	RF290119C00037000
35 C	0	0%	0			RF290119C00035000
32 C	2.52	-12.50%	2	3	09-30	RF290119C00032000
30 C	3.79	-13.86%	5	10	09-25	RF290119C00030000
28 C	0	0%	0			RF290119C00028000
27 C	5.45	-9.17%	1	2	09-22	RF290119C00027000
25 C	4.70	0%	1	1	09-30	RF290119C00025000
23 C	8.80	-7.95%	3	5	09-16	RF290119C00023000
20 C	0	0%	0			RF290119C00020000
18 C	8.81	0%	4	2	09-22	RF290119C00018000
15 C	12.94	0%	2	2	09-23	RF290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			RF290119P00045000
40 P	0	0%	0			RF290119P00040000
37 P	0	0%	0			RF290119P00037000
35 P	0	0%	0			RF290119P00035000
32 P	0	0%	0			RF290119P00032000
30 P	0	0%	0			RF290119P00030000
28 P	4.45	0%	1	1	09-25	RF290119P00028000
27 P	0	0%	0			RF290119P00027000
25 P	0	0%	0			RF290119P00025000
23 P	0	0%	0			RF290119P00023000
20 P	0	0%	0			RF290119P00020000
18 P	0	0%	0			RF290119P00018000
15 P	0	0%	0			RF290119P00015000

Share