Dark

Check out our API

RF
Regions Financial Corp.
stock NYSE

Market Open

Oct 1, 2026 3:38:18 PM EDT

26.88USD-0.019%(0.00)8,277,986

26.87Bid 26.88Ask 0.01Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

26.78USD-0.372%(-0.10)2,355

After-hours

Sep 30, 2026 4:10:30 PM EDT

26.88USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1,386	816	354

RF Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

RF Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

RF Jun 17, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

RF Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.15	-48.28%	5	2	09-09	RF270617C00045000
40 C	0.20	-13.04%	24	1,007	09-23	RF270617C00040000
35 C	0.95	-12.04%	3	201	09-16	RF270617C00035000
32 C	1.48	-3.27%	2	157	09-21	RF270617C00032000
30 C	1.15	-48.66%	2	12	09-25	RF270617C00030000
27 C	2.65	-43.62%	3	7	09-30	RF270617C00027000
25 C	6.50	-0.91%	4	5	09-03	RF270617C00025000
23 C	7.70	-17.65%	1	2	08-31	RF270617C00023000
20 C	12.05	0%	8	8	08-13	RF270617C00020000
18 C	0	0%	0			RF270617C00018000
15 C	0	0%	0			RF270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			RF270617P00045000
40 P	0	0%	0			RF270617P00040000
35 P	0	0%	0			RF270617P00035000
32 P	3.20	-5.88%	724	767	08-17	RF270617P00032000
30 P	4.20	+54.41%	2	19	09-24	RF270617P00030000
27 P	1.55	-6.06%	2	30	09-04	RF270617P00027000
25 P	1.12	+1.82%	1	3	09-08	RF270617P00025000
23 P	1.07	+52.86%	2	327	09-24	RF270617P00023000
20 P	0.50	0%	20	20	08-04	RF270617P00020000
18 P	0.35	-39.66%	20	2	09-04	RF270617P00018000
15 P	0.22	-53.19%	1	2	08-18	RF270617P00015000

Share