Dark

Check out our API

RF
Regions Financial Corp.
stock NYSE

Market Open

Jul 31, 2026 3:45:17 PM EDT

31.00USD+0.502%(+0.15)3,590,082

31.00Bid 31.01Ask 0.01Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

31.20USD+0.840%(+0.26)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

30.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	139	0	32

RF Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

RF Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

RF Jun 17, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

RF Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			RF270617C00045000
40 C	0.75	+7.14%	2	3	06-29	RF270617C00040000
35 C	1.80	-18.92%	3	33	07-28	RF270617C00035000
32 C	2.62	-6.09%	7	103	07-23	RF270617C00032000
30 C	0	0%	0			RF270617C00030000
27 C	5.93	+0.51%	4	5	07-28	RF270617C00027000
25 C	7.09	-1.53%	1	8	07-30	RF270617C00025000
23 C	9.20	+12.20%	1	2	07-20	RF270617C00023000
20 C	0	0%	0			RF270617C00020000
18 C	0	0%	0			RF270617C00018000
15 C	0	0%	0			RF270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			RF270617P00045000
40 P	0	0%	0			RF270617P00040000
35 P	0	0%	0			RF270617P00035000
32 P	0	0%	0			RF270617P00032000
30 P	0	0%	0			RF270617P00030000
27 P	2.10	0%	29	29	06-25	RF270617P00027000
25 P	0	0%	0			RF270617P00025000
23 P	0	0%	0			RF270617P00023000
20 P	0	0%	0			RF270617P00020000
18 P	0.58	0%	2	2	06-24	RF270617P00018000
15 P	0.47	0%	1	1	06-22	RF270617P00015000

Share