Dark

Check out our API

RF
Regions Financial Corp.
stock NYSE

Market Open

Jul 31, 2026 3:47:36 PM EDT

31.00USD+0.470%(+0.15)3,612,733

30.99Bid 31.00Ask 0.01Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

31.20USD+0.840%(+0.26)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

30.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,860	2,572	75	5,585

RF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RF Jan 21, 2028 Exp. - Max Pain @ $23.00

Puts

Calls

RF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.93	-6.06%	3	21	07-01	RF280121C00045000
40 C	1.40	+21.74%	14	40	06-25	RF280121C00040000
37 C	2.34	+6.36%	7	707	07-28	RF280121C00037000
35 C	2.70	+10.20%	47	1,526	07-27	RF280121C00035000
32 C	3.92	+0.26%	1	278	07-21	RF280121C00032000
30 C	4.87	-18.83%	5	664	07-21	RF280121C00030000
27 C	7.16	+19.33%	3	169	07-17	RF280121C00027000
25 C	7.46	-7.90%	3	567	07-23	RF280121C00025000
23 C	7.74	+49.42%	3	26	06-04	RF280121C00023000
20 C	11.87	+33.67%	1	25	07-20	RF280121C00020000
18 C	13.88	+8.27%	12	77	07-10	RF280121C00018000
15 C	15.24	+8.86%	2	332	06-26	RF280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	13.54	-17.44%	2	1	07-16	RF280121P00045000
40 P	10.10	-3.81%	2	21	07-10	RF280121P00040000
37 P	6.87	-17.23%	8	11	07-17	RF280121P00037000
35 P	7.10	+3.65%	2	15	02-10	RF280121P00035000
32 P	5.70	-2.56%	4	27	06-22	RF280121P00032000
30 P	3.32	-19.02%	4	16	07-16	RF280121P00030000
27 P	2.28	-21.11%	2	28	07-16	RF280121P00027000
25 P	2.29	-28.66%	301	321	07-06	RF280121P00025000
23 P	1.80	-26.53%	192	195	07-06	RF280121P00023000
20 P	0.96	+6.67%	15	4,447	07-29	RF280121P00020000
18 P	1.18	+2.61%	1	11	06-02	RF280121P00018000
15 P	0.50	0.00%	20	567	07-20	RF280121P00015000

Share