Dark

Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

Market Open

Dec 9, 2025 10:10:11 AM EST

26.69USD+1.329%(+0.35)1,624,472

26.69Bid 26.70Ask 0.01Spread

Pre-market

Dec 4, 2025 8:25:30 AM EST

26.06USD-0.837%(-0.22)0

After-hours

Dec 8, 2025 4:00:30 PM EST

26.34USD-0.076%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	88	5	8

RF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RF Jan 21, 2028 Exp. - Max Pain @ $18.00

Puts

Calls

RF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.50	0%	1	1	10-15	RF280121C00040000
37 C	0.70	0%	5	5	10-27	RF280121C00037000
35 C	0	0%	0			RF280121C00035000
32 C	1.73	0%	10	10	10-08	RF280121C00032000
30 C	2.25	-2.17%	2	25	12-04	RF280121C00030000
27 C	3.15	-0.63%	1	47	11-26	RF280121C00027000
25 C	4.30	+7.50%	1	47	11-28	RF280121C00025000
23 C	5.70	+18.75%	5	22	12-03	RF280121C00023000
20 C	6.70	+17.54%	10	12	11-26	RF280121C00020000
18 C	8.16	+2.77%	10	15	11-26	RF280121C00018000
15 C	9.69	+4.08%	1	3	11-19	RF280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RF280121P00040000
37 P	0	0%	0			RF280121P00037000
35 P	0	0%	0			RF280121P00035000
32 P	8.70	0%	5	5	10-21	RF280121P00032000
30 P	0	0%	0			RF280121P00030000
27 P	0	0%	0			RF280121P00027000
25 P	0	0%	0			RF280121P00025000
23 P	3.74	0%	2	2	10-23	RF280121P00023000
20 P	0	0%	0			RF280121P00020000
18 P	1.60	0%	6	6	10-14	RF280121P00018000
15 P	0	0%	0			RF280121P00015000

Share