Dark

Check out our Dark Pool Levels

RDW
Redwire Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

12.01USD+2.039%(+0.24)11,471,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.92USD+1.274%(+0.15)67,595

After-hours

Aug 21, 2026 4:55:30 PM EDT

12.07USD+0.500%(+0.06)12,576

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,298	3,133	1,360	1,831

RDW Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

RDW Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RDW Feb 19, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

RDW Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.94	-10.48%	1	974	08-20	RDW270219C00025000
22 C	1.19	-33.89%	1	106	08-20	RDW270219C00022000
21 C	1.30	-37.20%	40	113	08-20	RDW270219C00021000
20 C	1.30	-23.53%	4	385	08-20	RDW270219C00020000
19 C	1.48	-14.45%	4	46	08-20	RDW270219C00019000
18 C	1.81	-17.73%	2	19	08-20	RDW270219C00018000
17 C	2.97	+3.48%	1	54	08-17	RDW270219C00017000
16 C	1.95	-14.10%	3	68	08-20	RDW270219C00016000
15 C	2.47	-18.21%	10	1,028	08-19	RDW270219C00015000
14 C	2.63	-9.31%	2	87	08-20	RDW270219C00014000
13 C	2.89	-9.69%	3	253	08-20	RDW270219C00013000
12 C	3.04	-14.37%	14	299	08-20	RDW270219C00012000
11 C	3.45	-14.39%	6	347	08-20	RDW270219C00011000
10 C	3.60	-17.24%	1	181	08-20	RDW270219C00010000
9 C	4.38	-10.61%	4	205	08-20	RDW270219C00009000
8 C	6.36	-0.63%	10	87	08-13	RDW270219C00008000
7 C	5.60	-23.60%	3	60	08-20	RDW270219C00007000
6 C	8.07	+20.45%	1	34	08-07	RDW270219C00006000
5 C	7.64	-6.60%	3	69	08-19	RDW270219C00005000
3 C	9.90	+9.63%	2	16	08-18	RDW270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	12.32	-25.33%	2	10	08-17	RDW270219P00025000
22 P	9.98	-10.89%	1	2	08-12	RDW270219P00022000
21 P	13.15	0%	39	39	07-17	RDW270219P00021000
20 P	9.12	+9.88%	1	105	08-20	RDW270219P00020000
19 P	7.30	-7.36%	1	3	08-17	RDW270219P00019000
18 P	7.10	+9.23%	1	936	08-19	RDW270219P00018000
17 P	6.60	+5.26%	30	85	08-20	RDW270219P00017000
16 P	6.05	-29.65%	1	6	08-20	RDW270219P00016000
15 P	4.95	+2.06%	1	17	08-19	RDW270219P00015000
14 P	3.69	-10.00%	3	34	08-17	RDW270219P00014000
13 P	3.60	+2.86%	1	123	08-10	RDW270219P00013000
12 P	3.10	+24.00%	1	1,023	08-20	RDW270219P00012000
11 P	2.55	+8.51%	2	43	08-20	RDW270219P00011000
10 P	1.90	+25.83%	2	230	08-20	RDW270219P00010000
9 P	1.47	+22.50%	1	68	08-20	RDW270219P00009000
8 P	1.00	+6.38%	1	153	08-20	RDW270219P00008000
7 P	0.70	-9.09%	3	49	08-20	RDW270219P00007000
6 P	0.40	+14.29%	1	125	08-20	RDW270219P00006000
5 P	0.18	-28.00%	30	133	08-18	RDW270219P00005000
3 P	0.13	0.00%	2	7	07-27	RDW270219P00003000

Share