Dark

RDW
Redwire Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

11.30USD-5.597%(-0.67)21,033,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

11.88USD-0.752%(-0.09)167,813

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.35USD+0.442%(+0.05)1,592,406

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,218	72,605	15,386	33,857

RDW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RDW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDW Aug 21, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

RDW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.10	0.00%	2	1,179	07-01	RDW260821C00039000
38 C	0.08	+14.29%	1	57	06-29	RDW260821C00038000
37 C	0.08	-70.37%	11	139	06-29	RDW260821C00037000
36 C	0.10	-33.33%	17	67	06-30	RDW260821C00036000
35 C	0.13	+62.50%	10	1,035	06-30	RDW260821C00035000
34 C	0.22	-31.25%	1	49	06-17	RDW260821C00034000
33 C	0.10	-50.00%	10	77	06-25	RDW260821C00033000
32 C	0.15	+50.00%	7	328	06-30	RDW260821C00032000
31 C	0.15	+50.00%	4	90	06-30	RDW260821C00031000
30 C	0.18	-10.00%	22	2,272	07-01	RDW260821C00030000
29 C	0.20	+300.00%	43	1,202	06-30	RDW260821C00029000
28 C	0.22	+46.67%	108	889	06-30	RDW260821C00028000
27 C	0.25	-10.71%	10	755	07-01	RDW260821C00027000
26 C	0.30	+15.38%	1	1,285	07-01	RDW260821C00026000
25 C	0.30	-9.09%	8	3,788	07-01	RDW260821C00025000
24 C	0.35	+2.94%	2	830	07-01	RDW260821C00024000
23 C	0.46	+21.05%	7	11,305	07-01	RDW260821C00023000
22 C	0.43	-4.44%	15	1,236	07-01	RDW260821C00022000
21 C	0.45	-8.16%	36	1,323	07-01	RDW260821C00021000
20 C	0.52	-11.86%	7,631	22,321	07-01	RDW260821C00020000
19 C	0.60	-11.76%	537	2,356	07-01	RDW260821C00019000
18 C	0.72	-10.00%	196	1,584	07-01	RDW260821C00018000
17 C	0.84	-12.50%	115	2,132	07-01	RDW260821C00017000
16 C	0.95	-9.52%	793	2,383	07-01	RDW260821C00016000
15 C	1.15	-8.73%	489	4,828	07-01	RDW260821C00015000
14 C	1.45	-5.23%	96	2,170	07-01	RDW260821C00014000
13 C	1.65	-12.23%	750	4,313	07-01	RDW260821C00013000
12 C	2.02	-10.22%	488	2,612	07-01	RDW260821C00012000
11 C	2.50	-1.96%	112	2,015	07-01	RDW260821C00011000
10 C	3.00	-9.09%	414	4,122	07-01	RDW260821C00010000
9 C	4.20	+11.70%	7	1,427	07-01	RDW260821C00009000
8 C	4.50	+2.04%	22	887	07-01	RDW260821C00008000
7 C	5.50	+22.22%	23	421	07-01	RDW260821C00007000
6 C	6.17	+11.78%	10	92	06-30	RDW260821C00006000
5 C	5.60	-13.85%	12	1,199	06-25	RDW260821C00005000
4 C	8.20	+8.47%	2	16	06-30	RDW260821C00004000
3 C	9.57	+4.02%	2	26	07-01	RDW260821C00003000
2 C	19.30	+63.56%	1	5	05-26	RDW260821C00002000
1 C	11.55	+7.44%	2	8	07-01	RDW260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	19.00	-1.55%	1	0	06-04	RDW260821P00039000
38 P	0	0%	0			RDW260821P00038000
37 P	0	0%	0			RDW260821P00037000
36 P	0	0%	0			RDW260821P00036000
35 P	20.10	+11.67%	2	0	06-10	RDW260821P00035000
34 P	13.50	-8.78%	20	0	05-28	RDW260821P00034000
33 P	12.70	0%	10	0	05-28	RDW260821P00033000
32 P	0	0%	0			RDW260821P00032000
31 P	10.50	0%	1	0	05-28	RDW260821P00031000
30 P	11.62	+8.60%	75	0	06-02	RDW260821P00030000
29 P	17.60	+58.42%	2	1	06-29	RDW260821P00029000
28 P	8.90	-5.32%	3	8	05-28	RDW260821P00028000
27 P	0	0%	0			RDW260821P00027000
26 P	9.70	+15.20%	37	92	06-05	RDW260821P00026000
25 P	13.50	+10.47%	1	78	06-29	RDW260821P00025000
24 P	11.50	+27.64%	1	20	06-22	RDW260821P00024000
23 P	11.75	+6.82%	5	36	06-24	RDW260821P00023000
22 P	10.60	-7.42%	1	133	06-29	RDW260821P00022000
21 P	9.80	-3.64%	10	1,142	06-29	RDW260821P00021000
20 P	8.01	-4.64%	1	1,240	07-01	RDW260821P00020000
19 P	7.48	-10.95%	4	340	06-30	RDW260821P00019000
18 P	6.07	-5.89%	15	278	07-01	RDW260821P00018000
17 P	5.63	-7.70%	7	636	07-01	RDW260821P00017000
16 P	4.41	-9.63%	1	435	07-01	RDW260821P00016000
15 P	3.96	-2.22%	18	1,194	07-01	RDW260821P00015000
14 P	3.24	-5.26%	9	901	07-01	RDW260821P00014000
13 P	2.60	+3.17%	10	1,499	07-01	RDW260821P00013000
12 P	1.90	-5.00%	73	7,353	07-01	RDW260821P00012000
11 P	1.32	-8.97%	67	1,288	07-01	RDW260821P00011000
10 P	0.94	-2.08%	37	2,165	07-01	RDW260821P00010000
9 P	0.60	-1.64%	69	2,967	07-01	RDW260821P00009000
8 P	0.31	-20.51%	23	4,193	07-01	RDW260821P00008000
7 P	0.20	+11.11%	12	6,110	07-01	RDW260821P00007000
6 P	0.08	-20.00%	509	2,694	06-29	RDW260821P00006000
5 P	0.02	-60.00%	2	1,287	06-29	RDW260821P00005000
4 P	0.05	+25.00%	1	9,043	05-14	RDW260821P00004000
3 P	0.01	-80.00%	100	4,102	05-28	RDW260821P00003000
2 P	0.01	-83.33%	2	5	03-03	RDW260821P00002000
1 P	0.03	-85.00%	1	3	05-29	RDW260821P00001000

.dark-mode .qqVTM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqVTM2{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE

RDW Aug 21, 2026 Exp. - Open Interest by Strike

RDW Aug 21, 2026 Exp. - Max Pain @ $12.00

RDW
Redwire Corporation
stock NYSE