Dark

Check out our Dark Pool Levels

RDW
Redwire Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

12.01USD+2.039%(+0.24)11,471,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.92USD+1.274%(+0.15)67,595

After-hours

Aug 21, 2026 4:55:30 PM EDT

12.07USD+0.500%(+0.06)12,576

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	508	182	127

RDW Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

RDW Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDW Oct 2, 2026 Exp. - Max Pain @ $13.50

Puts

Calls

RDW Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			RDW261002C00025000
24.00 C	0	0%	0			RDW261002C00024000
23.00 C	0	0%	0			RDW261002C00023000
22.00 C	0.87	+248.00%	1	1	08-18	RDW261002C00022000
21.00 C	0.88	+340.00%	1	2	08-18	RDW261002C00021000
20.00 C	0.45	0%	3	3	08-14	RDW261002C00020000
19.00 C	0.48	0%	20	20	08-17	RDW261002C00019000
18.50 C	0.25	0%	2	0	08-19	RDW261002C00018500
18.00 C	0.35	-22.22%	6	47	08-19	RDW261002C00018000
17.50 C	0.55	0%	1	1	08-18	RDW261002C00017500
17.00 C	0.35	-10.26%	5	41	08-20	RDW261002C00017000
16.50 C	0.85	0%	5	5	08-17	RDW261002C00016500
16.00 C	0.58	-22.67%	9	5	08-19	RDW261002C00016000
15.50 C	0.45	-59.09%	10	17	08-20	RDW261002C00015500
15.00 C	0.50	-23.08%	1	135	08-20	RDW261002C00015000
14.50 C	0.65	-35.00%	2	29	08-20	RDW261002C00014500
14.00 C	1.03	-26.95%	11	98	08-19	RDW261002C00014000
13.50 C	0.92	-26.40%	1	27	08-20	RDW261002C00013500
13.00 C	0.90	-33.33%	8	44	08-20	RDW261002C00013000
12.50 C	1.06	-33.75%	10	33	08-20	RDW261002C00012500
12.00 C	1.22	-32.22%	10	6	08-20	RDW261002C00012000
11.50 C	2.84	0%	1	1	08-14	RDW261002C00011500
11.00 C	1.70	0%	2	2	08-20	RDW261002C00011000
10.50 C	0	0%	0			RDW261002C00010500
10.00 C	2.15	0%	27	27	08-20	RDW261002C00010000
9.50 C	0	0%	0			RDW261002C00009500
9.00 C	0	0%	0			RDW261002C00009000
8.50 C	0	0%	0			RDW261002C00008500
8.00 C	0	0%	0			RDW261002C00008000
7.00 C	0	0%	0			RDW261002C00007000
6.00 C	7.90	0%	10	3	08-17	RDW261002C00006000
5.00 C	8.90	0%	6	2	08-17	RDW261002C00005000
4.00 C	9.90	0%	2	1	08-17	RDW261002C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			RDW261002P00025000
24.00 P	0	0%	0			RDW261002P00024000
23.00 P	10.45	0%	14	4	08-18	RDW261002P00023000
22.00 P	0	0%	0			RDW261002P00022000
21.00 P	0	0%	0			RDW261002P00021000
20.00 P	0	0%	0			RDW261002P00020000
19.00 P	0	0%	0			RDW261002P00019000
18.50 P	0	0%	0			RDW261002P00018500
18.00 P	0	0%	0			RDW261002P00018000
17.50 P	0	0%	0			RDW261002P00017500
17.00 P	0	0%	0			RDW261002P00017000
16.50 P	4.60	0%	5	5	08-19	RDW261002P00016500
16.00 P	0	0%	0			RDW261002P00016000
15.50 P	0	0%	0			RDW261002P00015500
15.00 P	3.20	+18.52%	1	3	08-19	RDW261002P00015000
14.50 P	0	0%	0			RDW261002P00014500
14.00 P	3.10	+63.16%	5	6	08-20	RDW261002P00014000
13.50 P	1.64	-13.68%	1	135	08-17	RDW261002P00013500
13.00 P	2.25	+21.62%	2	7	08-20	RDW261002P00013000
12.50 P	1.65	+13.79%	10	22	08-19	RDW261002P00012500
12.00 P	1.25	+4.17%	5	35	08-19	RDW261002P00012000
11.50 P	1.00	+25.00%	3	5	08-19	RDW261002P00011500
11.00 P	1.07	+25.88%	4	11	08-20	RDW261002P00011000
10.50 P	0.46	0%	2	1	08-17	RDW261002P00010500
10.00 P	0.74	+48.00%	10	11	08-20	RDW261002P00010000
9.50 P	0	0%	0			RDW261002P00009500
9.00 P	0.35	+16.67%	5	10	08-20	RDW261002P00009000
8.50 P	0.20	0%	19	19	08-20	RDW261002P00008500
8.00 P	0.10	0%	25	25	08-14	RDW261002P00008000
7.00 P	0	0%	0			RDW261002P00007000
6.00 P	0	0%	0			RDW261002P00006000
5.00 P	0.34	0%	10	10	08-20	RDW261002P00005000
4.00 P	0	0%	0			RDW261002P00004000

Share