Dark

RDW
Redwire Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

11.30USD-5.597%(-0.67)21,033,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

11.88USD-0.752%(-0.09)167,813

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.35USD+0.442%(+0.05)1,592,406

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,216	48,473	4,801	5,888

RDW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RDW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RDW Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

RDW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.96	+6.67%	4	3,132	07-01	RDW270115C00039000
38 C	1.00	+44.93%	3	120	07-01	RDW270115C00038000
37 C	0.95	+5.56%	2	193	07-01	RDW270115C00037000
36 C	0.95	0.00%	2	166	07-01	RDW270115C00036000
35 C	0.95	-10.38%	63	5,630	07-01	RDW270115C00035000
34 C	1.00	0.00%	4	57	07-01	RDW270115C00034000
33 C	1.10	+4.76%	1	126	07-01	RDW270115C00033000
32 C	1.10	-4.35%	1	45	07-01	RDW270115C00032000
31 C	1.35	+3.85%	1	26	07-01	RDW270115C00031000
30 C	1.40	+12.00%	9	2,807	07-01	RDW270115C00030000
29 C	1.40	+12.00%	4	164	07-01	RDW270115C00029000
28 C	1.55	+10.71%	2	82	07-01	RDW270115C00028000
27 C	1.70	+21.43%	1	582	07-01	RDW270115C00027000
26 C	1.69	+40.83%	3	289	07-01	RDW270115C00026000
25 C	1.60	-3.03%	24	2,502	07-01	RDW270115C00025000
24 C	2.05	+17.14%	13	400	07-01	RDW270115C00024000
23 C	1.80	-5.26%	10	595	07-01	RDW270115C00023000
22 C	1.95	-4.88%	27	1,704	07-01	RDW270115C00022000
21 C	2.10	+20.00%	55	501	06-30	RDW270115C00021000
20 C	2.35	+1.73%	137	7,425	07-01	RDW270115C00020000
19 C	2.65	+11.81%	4	457	07-01	RDW270115C00019000
18 C	2.60	+1.96%	2	1,484	07-01	RDW270115C00018000
17 C	3.00	+9.09%	21	1,629	07-01	RDW270115C00017000
16 C	2.80	-9.68%	25	1,100	07-01	RDW270115C00016000
15 C	3.10	-3.13%	87	6,112	07-01	RDW270115C00015000
14 C	3.30	-5.71%	62	5,198	07-01	RDW270115C00014000
13 C	3.60	-2.70%	153	957	07-01	RDW270115C00013000
12 C	3.90	-4.88%	108	4,990	07-01	RDW270115C00012000
11 C	4.50	+3.45%	13	728	07-01	RDW270115C00011000
10 C	4.60	-4.17%	164	8,948	07-01	RDW270115C00010000
9 C	5.56	+4.91%	5	1,072	07-01	RDW270115C00009000
8 C	6.00	+5.26%	2	4,938	07-01	RDW270115C00008000
7 C	6.38	+6.33%	2	140	07-01	RDW270115C00007000
6 C	6.96	-4.66%	6	123	07-01	RDW270115C00006000
5 C	7.52	-1.05%	1	2,723	07-01	RDW270115C00005000
3 C	9.50	+9.20%	10	544	07-01	RDW270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	23.03	+3.65%	11	0	06-03	RDW270115P00039000
38 P	20.00	0%	4	0	05-29	RDW270115P00038000
37 P	20.10	+4.69%	2	0	06-01	RDW270115P00037000
36 P	18.40	0%	4	0	05-29	RDW270115P00036000
35 P	22.90	-3.38%	1	84	07-01	RDW270115P00035000
34 P	16.70	0%	4	0	05-29	RDW270115P00034000
33 P	15.90	0%	4	0	05-29	RDW270115P00033000
32 P	21.40	+42.67%	3	7	06-25	RDW270115P00032000
31 P	14.20	0%	5	0	05-29	RDW270115P00031000
30 P	18.99	+30.97%	2	24	06-24	RDW270115P00030000
29 P	12.70	0%	4	0	05-29	RDW270115P00029000
28 P	14.80	+23.33%	1	0	06-09	RDW270115P00028000
27 P	14.16	+4.12%	1	6	06-12	RDW270115P00027000
26 P	10.40	+3.69%	4	0	05-29	RDW270115P00026000
25 P	14.17	-0.56%	4	390	06-30	RDW270115P00025000
24 P	13.55	+5.86%	1	248	06-24	RDW270115P00024000
23 P	12.70	-2.46%	1	33	06-29	RDW270115P00023000
22 P	11.47	-7.72%	10	134	07-01	RDW270115P00022000
21 P	11.48	+15.96%	1	45	06-25	RDW270115P00021000
20 P	10.10	-3.90%	28	372	06-29	RDW270115P00020000
19 P	8.88	-3.48%	5	38	06-30	RDW270115P00019000
18 P	7.61	-5.70%	1	322	07-01	RDW270115P00018000
17 P	7.30	+10.61%	2	201	06-30	RDW270115P00017000
16 P	7.20	+7.46%	2	108	06-25	RDW270115P00016000
15 P	5.64	-3.42%	7	1,293	06-30	RDW270115P00015000
14 P	5.00	-2.91%	2	210	06-30	RDW270115P00014000
13 P	4.25	+1.19%	5	470	07-01	RDW270115P00013000
12 P	3.40	-2.86%	1	816	07-01	RDW270115P00012000
11 P	3.01	-1.95%	10	201	06-30	RDW270115P00011000
10 P	2.37	-1.25%	39	1,632	07-01	RDW270115P00010000
9 P	1.87	-1.58%	4	251	07-01	RDW270115P00009000
8 P	1.30	-10.34%	9	1,256	07-01	RDW270115P00008000
7 P	1.00	0.00%	2	581	06-30	RDW270115P00007000
6 P	0.65	-18.75%	1	102	06-29	RDW270115P00006000
5 P	0.42	+2.44%	5	1,399	06-29	RDW270115P00005000
3 P	0.20	+100.00%	1	466	06-29	RDW270115P00003000

.dark-mode .H0PbkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0PbkD{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE

RDW Jan 15, 2027 Exp. - Open Interest by Strike

RDW Jan 15, 2027 Exp. - Max Pain @ $8.00

RDW
Redwire Corporation
stock NYSE