Dark

RDW
Redwire Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

12.01USD+2.039%(+0.24)11,471,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.92USD+1.274%(+0.15)67,595

After-hours

Aug 21, 2026 4:55:30 PM EDT

12.07USD+0.500%(+0.06)12,576

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,532	54,034	4,060	8,319

RDW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RDW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RDW Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

RDW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.25	-16.67%	10	3,442	08-20	RDW270115C00039000
38 C	0.28	-62.16%	5	127	08-18	RDW270115C00038000
37 C	0.33	-19.51%	1,505	1,704	08-19	RDW270115C00037000
36 C	0.54	-10.00%	2	375	08-17	RDW270115C00036000
35 C	0.27	-27.03%	21	5,732	08-20	RDW270115C00035000
34 C	0.25	0.00%	83	158	07-31	RDW270115C00034000
33 C	0.44	-35.29%	1	120	08-19	RDW270115C00033000
32 C	0.70	-2.78%	6	156	08-17	RDW270115C00032000
31 C	0.75	+2.74%	6	26	08-17	RDW270115C00031000
30 C	0.49	-14.04%	1	3,275	08-20	RDW270115C00030000
29 C	0.42	-27.59%	500	729	08-20	RDW270115C00029000
28 C	0.53	-29.33%	56	345	08-20	RDW270115C00028000
27 C	0.67	-14.10%	2	556	08-19	RDW270115C00027000
26 C	0.65	-13.33%	1	1,868	08-20	RDW270115C00026000
25 C	0.68	-12.82%	8	2,586	08-20	RDW270115C00025000
24 C	0.88	-2.22%	10	743	08-20	RDW270115C00024000
23 C	0.75	-28.57%	300	915	08-20	RDW270115C00023000
22 C	0.82	-21.15%	327	1,736	08-20	RDW270115C00022000
21 C	1.05	-16.00%	19	727	08-20	RDW270115C00021000
20 C	1.05	-19.23%	375	9,547	08-20	RDW270115C00020000
19 C	1.65	-13.16%	10	697	08-18	RDW270115C00019000
18 C	1.25	-20.38%	15	2,539	08-20	RDW270115C00018000
17 C	1.40	-20.90%	3	2,053	08-20	RDW270115C00017000
16 C	1.58	-20.60%	18	1,662	08-20	RDW270115C00016000
15 C	1.80	-18.18%	39	5,866	08-20	RDW270115C00015000
14 C	2.04	-19.05%	32	5,134	08-20	RDW270115C00014000
13 C	2.45	-15.22%	150	1,216	08-20	RDW270115C00013000
12 C	2.82	-12.42%	84	6,521	08-20	RDW270115C00012000
11 C	3.20	-11.11%	78	805	08-20	RDW270115C00011000
10 C	3.50	-14.63%	19	8,764	08-20	RDW270115C00010000
9 C	4.00	-14.53%	5	2,810	08-20	RDW270115C00009000
8 C	4.60	-13.21%	17	4,058	08-20	RDW270115C00008000
7 C	7.12	-2.33%	1	207	08-17	RDW270115C00007000
6 C	6.50	-14.47%	29	152	08-19	RDW270115C00006000
5 C	7.36	-16.36%	1	2,630	08-19	RDW270115C00005000
3 C	8.60	-21.82%	25	585	08-20	RDW270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	26.37	+14.50%	2	0	08-18	RDW270115P00039000
38 P	20.00	0%	4	0	05-29	RDW270115P00038000
37 P	20.10	+4.69%	2	0	06-01	RDW270115P00037000
36 P	18.40	0%	4	0	05-29	RDW270115P00036000
35 P	22.00	-3.93%	1	54	08-07	RDW270115P00035000
34 P	16.70	0%	4	0	05-29	RDW270115P00034000
33 P	15.90	0%	4	0	05-29	RDW270115P00033000
32 P	21.40	+42.67%	3	7	06-25	RDW270115P00032000
31 P	14.20	0%	5	0	05-29	RDW270115P00031000
30 P	21.36	+2.30%	2	24	07-24	RDW270115P00030000
29 P	12.70	0%	4	0	05-29	RDW270115P00029000
28 P	14.80	+23.33%	1	0	06-09	RDW270115P00028000
27 P	14.30	+0.99%	2	6	08-12	RDW270115P00027000
26 P	10.40	+3.69%	4	0	05-29	RDW270115P00026000
25 P	12.60	-23.40%	11	383	08-18	RDW270115P00025000
24 P	11.70	-17.89%	6	244	08-18	RDW270115P00024000
23 P	14.40	+13.39%	1	32	07-21	RDW270115P00023000
22 P	13.75	-0.36%	2	134	07-20	RDW270115P00022000
21 P	12.50	-2.72%	1	43	07-21	RDW270115P00021000
20 P	8.89	+0.11%	1	387	08-20	RDW270115P00020000
19 P	8.30	+5.06%	1	57	08-20	RDW270115P00019000
18 P	7.40	+17.46%	1	317	08-20	RDW270115P00018000
17 P	6.55	+12.93%	1	277	08-20	RDW270115P00017000
16 P	4.90	+1.03%	1	125	08-17	RDW270115P00016000
15 P	4.80	+6.67%	4	1,191	08-20	RDW270115P00015000
14 P	4.20	+7.69%	4	251	08-20	RDW270115P00014000
13 P	3.60	+16.13%	4	528	08-20	RDW270115P00013000
12 P	2.90	+7.01%	8	788	08-20	RDW270115P00012000
11 P	2.20	+4.27%	10	265	08-20	RDW270115P00011000
10 P	1.73	+11.61%	23	2,066	08-20	RDW270115P00010000
9 P	1.30	+18.18%	41	362	08-20	RDW270115P00009000
8 P	0.85	+6.25%	60	1,806	08-20	RDW270115P00008000
7 P	0.52	+4.00%	3	881	08-19	RDW270115P00007000
6 P	0.25	-3.85%	1	286	08-18	RDW270115P00006000
5 P	0.15	0.00%	1	1,484	08-18	RDW270115P00005000
3 P	0.05	-66.67%	1	381	08-10	RDW270115P00003000

.dark-mode .Gr4HSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gr4HSd{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE

RDW Jan 15, 2027 Exp. - Open Interest by Strike

RDW Jan 15, 2027 Exp. - Max Pain @ $8.00

RDW
Redwire Corporation
stock NYSE