Dark

Check out our Dark Pool Levels

RDW
Redwire Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

12.01USD+2.039%(+0.24)11,471,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.92USD+1.274%(+0.15)67,595

After-hours

Aug 21, 2026 4:55:30 PM EDT

12.07USD+0.500%(+0.06)12,576

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	249	64	60

RDW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RDW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDW Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

RDW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.19	0%	2	0	08-20	RDW261016C00021000
20 C	0	0%	0			RDW261016C00020000
19 C	0	0%	0			RDW261016C00019000
18 C	0.33	0%	10	10	08-20	RDW261016C00018000
17 C	0	0%	0			RDW261016C00017000
16 C	0.65	0%	1	1	08-20	RDW261016C00016000
15 C	0.75	0%	18	18	08-20	RDW261016C00015000
14 C	1.05	0%	3	3	08-20	RDW261016C00014000
13 C	1.30	0%	237	217	08-20	RDW261016C00013000
12 C	1.55	0%	13	10	08-20	RDW261016C00012000
11 C	1.95	0%	13	11	08-20	RDW261016C00011000
10 C	0	0%	0			RDW261016C00010000
9 C	0	0%	0			RDW261016C00009000
8 C	0	0%	0			RDW261016C00008000
7 C	0	0%	0			RDW261016C00007000
6 C	0	0%	0			RDW261016C00006000
5 C	0	0%	0			RDW261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			RDW261016P00021000
20 P	0	0%	0			RDW261016P00020000
19 P	0	0%	0			RDW261016P00019000
18 P	0	0%	0			RDW261016P00018000
17 P	0	0%	0			RDW261016P00017000
16 P	0	0%	0			RDW261016P00016000
15 P	3.92	0%	4	4	08-20	RDW261016P00015000
14 P	3.32	0%	60	60	08-20	RDW261016P00014000
13 P	0	0%	0			RDW261016P00013000
12 P	1.75	0%	3	3	08-20	RDW261016P00012000
11 P	1.32	0%	23	22	08-20	RDW261016P00011000
10 P	0.78	0%	10	10	08-20	RDW261016P00010000
9 P	0.50	0%	14	14	08-20	RDW261016P00009000
8 P	0	0%	0			RDW261016P00008000
7 P	0	0%	0			RDW261016P00007000
6 P	0.05	0%	1	1	08-20	RDW261016P00006000
5 P	0.03	0%	10	10	08-20	RDW261016P00005000

Share