Dark

RDW
Redwire Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

12.01USD+2.039%(+0.24)11,471,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.92USD+1.274%(+0.15)67,595

After-hours

Aug 21, 2026 4:55:30 PM EDT

12.07USD+0.500%(+0.06)12,576

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
523	1,548	180	701

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0	0%	0			RDW260911C00027000
26.00 C	0	0%	0			RDW260911C00026000
25.00 C	0	0%	0			RDW260911C00025000
24.00 C	0	0%	0			RDW260911C00024000
23.00 C	0.15	0.00%	2	102	08-12	RDW260911C00023000
22.00 C	0.08	-46.67%	2	5	08-17	RDW260911C00022000
21.00 C	0.15	+87.50%	1	2	08-19	RDW260911C00021000
20.00 C	0.13	+30.00%	2	72	08-19	RDW260911C00020000
19.00 C	0.23	+21.05%	1	38	08-20	RDW260911C00019000
18.00 C	0.08	-20.00%	2	142	08-20	RDW260911C00018000
17.00 C	0.09	-35.71%	9	133	08-20	RDW260911C00017000
16.00 C	0.14	-44.00%	26	134	08-20	RDW260911C00016000
15.00 C	0.19	-52.50%	206	255	08-20	RDW260911C00015000
14.00 C	0.34	-38.18%	8	202	08-20	RDW260911C00014000
13.50 C	0.40	-42.86%	10	194	08-20	RDW260911C00013500
13.00 C	0.50	-42.53%	12	98	08-20	RDW260911C00013000
12.50 C	0.70	-34.58%	101	171	08-20	RDW260911C00012500
12.00 C	0.79	-37.80%	16	110	08-20	RDW260911C00012000
11.50 C	0.95	-40.63%	8	50	08-20	RDW260911C00011500
11.00 C	1.20	-50.41%	1	76	08-20	RDW260911C00011000
10.50 C	2.83	-16.52%	1	89	08-11	RDW260911C00010500
10.00 C	1.88	-53.00%	1	26	08-20	RDW260911C00010000
9.50 C	2.54	+101.59%	1	5	08-06	RDW260911C00009500
9.00 C	4.95	+5.32%	13	140	08-17	RDW260911C00009000
8.50 C	1.45	+16.00%	1	3	08-03	RDW260911C00008500
8.00 C	5.90	+18.00%	12	9	08-17	RDW260911C00008000
7.50 C	6.45	+174.47%	8	5	08-17	RDW260911C00007500
7.00 C	3.90	+8.33%	4	2	08-05	RDW260911C00007000
6.50 C	5.73	+30.23%	1	1	08-06	RDW260911C00006500
6.00 C	8.00	0%	2	1	08-17	RDW260911C00006000
5.50 C	8.35	+108.75%	8	4	08-17	RDW260911C00005500
5.00 C	0	0%	0			RDW260911C00005000
4.50 C	9.45	+57.50%	2	2	08-17	RDW260911C00004500
4.00 C	0	0%	0			RDW260911C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	14.24	0%	8	0	08-18	RDW260911P00027000
26.00 P	13.25	0%	4	1	08-18	RDW260911P00026000
25.00 P	12.25	0%	2	1	08-18	RDW260911P00025000
24.00 P	11.25	0%	2	1	08-18	RDW260911P00024000
23.00 P	0	0%	0			RDW260911P00023000
22.00 P	9.28	0%	6	2	08-18	RDW260911P00022000
21.00 P	0	0%	0			RDW260911P00021000
20.00 P	0	0%	0			RDW260911P00020000
19.00 P	5.90	-32.95%	5	6	08-11	RDW260911P00019000
18.00 P	4.96	-37.29%	1	2	08-18	RDW260911P00018000
17.00 P	4.85	+15.48%	2	6	08-19	RDW260911P00017000
16.00 P	3.60	+7.78%	2	4	08-19	RDW260911P00016000
15.00 P	3.45	+70.79%	1	4	08-20	RDW260911P00015000
14.00 P	2.12	+46.21%	1	2	08-19	RDW260911P00014000
13.50 P	2.20	+25.71%	32	57	08-20	RDW260911P00013500
13.00 P	1.85	+30.28%	7	44	08-20	RDW260911P00013000
12.50 P	1.55	+47.62%	2	50	08-20	RDW260911P00012500
12.00 P	1.12	+31.76%	17	65	08-20	RDW260911P00012000
11.50 P	0.95	+46.15%	7	142	08-20	RDW260911P00011500
11.00 P	0.63	+14.55%	10	108	08-20	RDW260911P00011000
10.50 P	0.45	+66.67%	20	27	08-20	RDW260911P00010500
10.00 P	0.32	+60.00%	33	194	08-20	RDW260911P00010000
9.50 P	0.20	+33.33%	10	59	08-20	RDW260911P00009500
9.00 P	0.10	-16.67%	1	22	08-11	RDW260911P00009000
8.50 P	0.02	-92.59%	7	14	08-17	RDW260911P00008500
8.00 P	0.05	-28.57%	2	8	08-14	RDW260911P00008000
7.50 P	0.04	+33.33%	1	22	08-19	RDW260911P00007500
7.00 P	0	0%	0			RDW260911P00007000
6.50 P	0.13	-35.00%	30	30	08-04	RDW260911P00006500
6.00 P	0	0%	0			RDW260911P00006000
5.50 P	0	0%	0			RDW260911P00005500
5.00 P	0	0%	0			RDW260911P00005000
4.50 P	0	0%	0			RDW260911P00004500
4.00 P	0.10	0%	10	10	08-05	RDW260911P00004000

.dark-mode .PhCnFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhCnFN{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE