Dark

Check out our Dark Pool Levels

RDW
Redwire Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

11.30USD-5.597%(-0.67)21,033,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

11.88USD-0.752%(-0.09)167,813

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.35USD+0.442%(+0.05)1,592,406

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,768	16,268	1,524	3,279

RDW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RDW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RDW Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

RDW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	3.20	0.00%	39	943	07-01	RDW280121C00037000
35 C	3.44	+1.18%	24	1,101	07-01	RDW280121C00035000
32 C	3.70	+12.12%	2	161	06-30	RDW280121C00032000
30 C	4.00	+1.27%	4	679	07-01	RDW280121C00030000
27 C	4.25	+4.94%	30	1,573	07-01	RDW280121C00027000
25 C	4.20	-4.55%	58	1,061	07-01	RDW280121C00025000
22 C	4.90	+8.89%	1	563	07-01	RDW280121C00022000
20 C	4.85	-1.02%	33	2,457	07-01	RDW280121C00020000
17 C	5.35	+0.94%	13	1,825	07-01	RDW280121C00017000
15 C	5.90	+1.72%	64	2,827	07-01	RDW280121C00015000
12 C	6.20	-4.62%	21	3,078	07-01	RDW280121C00012000
10 C	6.80	-0.44%	37	6,444	07-01	RDW280121C00010000
7 C	8.33	+5.58%	55	3,765	07-01	RDW280121C00007000
5 C	8.95	+2.29%	10	2,799	07-01	RDW280121C00005000
4 C	9.20	+11.65%	8	1,195	06-30	RDW280121C00004000
3 C	10.40	+0.97%	16	164	07-01	RDW280121C00003000
2 C	9.44	+6.07%	1	75	06-26	RDW280121C00002000
1 C	11.00	+5.26%	1	326	06-30	RDW280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	26.70	-1.11%	16	27	06-30	RDW280121P00037000
35 P	25.15	+25.12%	50	85	06-29	RDW280121P00035000
32 P	20.88	+4.24%	2	0	06-15	RDW280121P00032000
30 P	17.60	+6.67%	17	0	06-01	RDW280121P00030000
27 P	18.09	+6.04%	1	16	06-29	RDW280121P00027000
25 P	16.62	+5.59%	2	47	06-25	RDW280121P00025000
22 P	13.50	-3.85%	1	160	06-29	RDW280121P00022000
20 P	11.57	-1.28%	1	294	07-01	RDW280121P00020000
17 P	9.25	-3.65%	4	98	07-01	RDW280121P00017000
15 P	7.57	-0.79%	1	287	07-01	RDW280121P00015000
12 P	5.41	-1.64%	3	510	07-01	RDW280121P00012000
10 P	4.13	-1.67%	6	1,293	07-01	RDW280121P00010000
7 P	2.30	-2.95%	3	853	06-30	RDW280121P00007000
5 P	1.30	+4.00%	2	776	07-01	RDW280121P00005000
4 P	0.80	+2.56%	1	85	06-22	RDW280121P00004000
3 P	0.45	-4.26%	4	218	07-01	RDW280121P00003000
2 P	0.25	0.00%	1	30	06-29	RDW280121P00002000
1 P	0.05	0.00%	14	24	04-17	RDW280121P00001000

Share