Dark

RDW
Redwire Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

12.01USD+2.039%(+0.24)11,471,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.92USD+1.274%(+0.15)67,595

After-hours

Aug 21, 2026 4:55:30 PM EDT

12.07USD+0.500%(+0.06)12,576

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,390	8,773	1,706	1,890

RDW Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

RDW Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDW Aug 28, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

RDW Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0	0%	0			RDW260828C00027000
26.00 C	0	0%	0			RDW260828C00026000
25.00 C	0	0%	0			RDW260828C00025000
24.00 C	0	0%	0			RDW260828C00024000
23.00 C	0	0%	0			RDW260828C00023000
22.00 C	0.15	0%	2	2	08-10	RDW260828C00022000
21.00 C	0.05	-50.00%	122	142	08-11	RDW260828C00021000
20.00 C	0.12	-7.69%	1	79	08-20	RDW260828C00020000
19.00 C	0.05	-58.33%	1	115	08-14	RDW260828C00019000
18.00 C	0.05	0.00%	12	301	08-20	RDW260828C00018000
17.50 C	0.10	-33.33%	14	12	08-17	RDW260828C00017500
17.00 C	0.09	-10.00%	2	571	08-20	RDW260828C00017000
16.50 C	0.05	0.00%	1	534	08-20	RDW260828C00016500
16.00 C	0.05	-28.57%	12	392	08-20	RDW260828C00016000
15.50 C	0.05	-37.50%	7	152	08-20	RDW260828C00015500
15.00 C	0.03	-80.00%	141	2,243	08-20	RDW260828C00015000
14.50 C	0.06	-60.00%	32	301	08-20	RDW260828C00014500
14.00 C	0.08	-66.67%	138	2,012	08-20	RDW260828C00014000
13.50 C	0.13	-60.61%	136	514	08-20	RDW260828C00013500
13.00 C	0.23	-48.89%	412	804	08-20	RDW260828C00013000
12.50 C	0.37	-43.08%	212	599	08-20	RDW260828C00012500
12.00 C	0.54	-34.15%	421	423	08-20	RDW260828C00012000
11.50 C	0.75	-42.31%	424	295	08-20	RDW260828C00011500
11.00 C	1.00	-39.39%	540	338	08-20	RDW260828C00011000
10.50 C	1.23	-36.27%	20	98	08-20	RDW260828C00010500
10.00 C	1.75	-30.00%	53	635	08-20	RDW260828C00010000
9.50 C	2.12	-34.57%	2	41	08-20	RDW260828C00009500
9.00 C	2.62	-21.56%	10	306	08-20	RDW260828C00009000
8.50 C	3.60	-33.33%	2	47	08-19	RDW260828C00008500
8.00 C	3.70	-15.72%	11	27	08-20	RDW260828C00008000
7.50 C	6.45	+8.40%	1	5	08-17	RDW260828C00007500
7.00 C	4.73	-14.31%	2	147	08-20	RDW260828C00007000
6.50 C	5.01	-32.66%	6	8	08-20	RDW260828C00006500
6.00 C	7.55	+71.59%	2	3	08-07	RDW260828C00006000
5.50 C	5.00	+28.21%	4	5	08-04	RDW260828C00005500
5.00 C	3.40	-20.19%	12	4	07-30	RDW260828C00005000
4.00 C	9.57	+0.74%	2	3	08-10	RDW260828C00004000
3.00 C	8.66	-7.38%	2	5	08-20	RDW260828C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	0	0%	0			RDW260828P00027000
26.00 P	13.25	0%	9	1	08-18	RDW260828P00026000
25.00 P	0	0%	0			RDW260828P00025000
24.00 P	0	0%	0			RDW260828P00024000
23.00 P	11.49	+12.10%	1	3	08-19	RDW260828P00023000
22.00 P	10.49	+5.01%	1	1	08-20	RDW260828P00022000
21.00 P	12.65	+1.36%	5	5	07-28	RDW260828P00021000
20.00 P	7.30	+16.80%	7	51	08-18	RDW260828P00020000
19.00 P	7.49	+18.89%	6	4	08-20	RDW260828P00019000
18.00 P	5.90	+22.92%	2	1	08-20	RDW260828P00018000
17.50 P	4.70	+23.68%	1	2	08-18	RDW260828P00017500
17.00 P	3.50	-5.41%	2	4	08-18	RDW260828P00017000
16.50 P	3.55	-56.71%	1	3	08-10	RDW260828P00016500
16.00 P	4.50	+66.67%	2	4	08-20	RDW260828P00016000
15.50 P	3.60	+79.10%	1	14	08-18	RDW260828P00015500
15.00 P	2.68	+28.23%	15	138	08-19	RDW260828P00015000
14.50 P	1.29	-15.13%	6	95	08-17	RDW260828P00014500
14.00 P	2.45	+28.95%	18	157	08-20	RDW260828P00014000
13.50 P	2.10	+40.94%	45	211	08-20	RDW260828P00013500
13.00 P	1.45	+42.16%	248	734	08-20	RDW260828P00013000
12.50 P	1.22	+69.44%	36	278	08-20	RDW260828P00012500
12.00 P	0.85	+77.08%	350	380	08-20	RDW260828P00012000
11.50 P	0.50	+72.41%	539	418	08-20	RDW260828P00011500
11.00 P	0.30	+76.47%	131	237	08-20	RDW260828P00011000
10.50 P	0.15	+114.29%	19	106	08-20	RDW260828P00010500
10.00 P	0.12	+20.00%	23	148	08-20	RDW260828P00010000
9.50 P	0.05	0.00%	8	142	08-17	RDW260828P00009500
9.00 P	0.05	0.00%	6	173	08-19	RDW260828P00009000
8.50 P	0.03	-40.00%	1	44	08-20	RDW260828P00008500
8.00 P	0.03	-25.00%	4	109	08-19	RDW260828P00008000
7.50 P	0.02	-60.00%	1	51	08-11	RDW260828P00007500
7.00 P	0.04	+100.00%	12	47	08-17	RDW260828P00007000
6.50 P	0.01	-95.65%	3	18	08-06	RDW260828P00006500
6.00 P	0.03	-40.00%	14	12	08-14	RDW260828P00006000
5.50 P	0.03	-70.00%	2	3	08-06	RDW260828P00005500
5.00 P	0.05	-37.50%	2	1	08-06	RDW260828P00005000
4.00 P	0.05	0%	2	1	07-17	RDW260828P00004000
3.00 P	0	0%	0			RDW260828P00003000

.dark-mode .qL1NWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qL1NWT{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE

RDW Aug 28, 2026 Exp. - Open Interest by Strike

RDW Aug 28, 2026 Exp. - Max Pain @ $12.00

RDW
Redwire Corporation
stock NYSE