Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDW
Redwire Corporation
stock NYSE

At Close
May 1, 2026 3:59:58 PM EDT
9.34USD+1.578%(+0.15)14,867,496
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 9:28:30 AM EDT
9.30USD+1.197%(+0.11)138,150
After-hours
May 1, 2026 4:58:30 PM EDT
9.30USD-0.375%(-0.04)132,285
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,10328,4194,26614,946


RDW May 1, 2026 Exp. - Volume by Strike
Puts
Calls

RDW May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDW May 1, 2026 Exp. - Max Pain @ $9.50

Puts
Calls


RDW May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19.50 C0.030.00%2104-30RDW260501C00019500
19.00 C0.080.00%2504-30RDW260501C00019000
18.50 C0.100.00%2104-30RDW260501C00018500
18.00 C0.08-11.11%2504-30RDW260501C00018000
17.50 C0.13-13.33%2104-30RDW260501C00017500
17.00 C0.02-83.33%25104-28RDW260501C00017000
16.50 C0.05+400.00%1304-30RDW260501C00016500
16.00 C0.02-75.00%23704-28RDW260501C00016000
15.50 C0.05-44.44%1604-29RDW260501C00015500
15.00 C0.02-60.00%449304-29RDW260501C00015000
14.50 C0.10-16.67%26404-24RDW260501C00014500
14.00 C0.04-50.00%1748404-24RDW260501C00014000
13.50 C0.020.00%28804-30RDW260501C00013500
13.00 C0.02-60.00%132,24504-30RDW260501C00013000
12.50 C0.03+200.00%143204-30RDW260501C00012500
12.00 C0.030.00%51,92204-30RDW260501C00012000
11.50 C0.03+200.00%181,25504-30RDW260501C00011500
11.00 C0.05+66.67%237,60304-30RDW260501C00011000
10.50 C0.02-33.33%494,66404-30RDW260501C00010500
10.00 C0.03-40.00%8544,83904-30RDW260501C00010000
9.50 C0.17+70.00%2,1214,22004-30RDW260501C00009500
9.00 C0.35+169.23%8921,00804-30RDW260501C00009000
8.50 C0.80+128.57%16446204-30RDW260501C00008500
8.00 C1.20+93.55%4524804-30RDW260501C00008000
7.50 C1.50+1.35%1204-30RDW260501C00007500
7.00 C1.76+6.67%824104-30RDW260501C00007000
6.50 C2.33-10.38%1504-29RDW260501C00006500
6.00 C3.05+10.11%11804-30RDW260501C00006000
5.50 C3.80+18.75%24004-30RDW260501C00005500
5.00 C4.20+15.07%21504-30RDW260501C00005000
4.50 C4.65+12.05%72304-30RDW260501C00004500
4.00 C5.40+13.68%81604-30RDW260501C00004000
3.00 C6.40+10.34%52504-30RDW260501C00003000
Puts
StrikePriceChangeVolOILastContract Name
19.50 P10.450%2004-30RDW260501P00019500
19.00 P10.330%1004-29RDW260501P00019000
18.50 P9.300%2004-30RDW260501P00018500
18.00 P8.88+28.70%3304-30RDW260501P00018000
17.50 P9.020%2004-29RDW260501P00017500
17.00 P7.700%2204-27RDW260501P00017000
16.50 P7.80+7.29%2104-29RDW260501P00016500
16.00 P6.800%3104-27RDW260501P00016000
15.50 P6.87+7.68%2104-29RDW260501P00015500
15.00 P6.300%2004-29RDW260501P00015000
14.50 P6.07+13.04%1104-29RDW260501P00014500
14.00 P5.32+8.35%3704-29RDW260501P00014000
13.50 P4.92+11.56%3304-29RDW260501P00013500
13.00 P4.29+6.45%12404-29RDW260501P00013000
12.50 P3.89+8.06%2904-29RDW260501P00012500
12.00 P3.18+4.61%3804-30RDW260501P00012000
11.50 P2.80+13.82%73404-29RDW260501P00011500
11.00 P1.89-25.88%2330304-30RDW260501P00011000
10.50 P1.33-35.12%2345004-30RDW260501P00010500
10.00 P0.79-47.33%5111,27204-30RDW260501P00010000
9.50 P0.27-71.88%1082,14704-30RDW260501P00009500
9.00 P0.15-70.00%6332,86704-30RDW260501P00009000
8.50 P0.03-86.96%4372,89104-30RDW260501P00008500
8.00 P0.03-40.00%18,26504-30RDW260501P00008000
7.50 P0.02-33.33%1064204-28RDW260501P00007500
7.00 P0.09-18.18%218604-27RDW260501P00007000
6.50 P0.050.00%101704-09RDW260501P00006500
6.00 P0.09+80.00%1604-30RDW260501P00006000
5.50 P0.03-70.00%2104-22RDW260501P00005500
5.00 P0.070%1104-27RDW260501P00005000
4.50 P0.01-80.00%14604-30RDW260501P00004500
4.00 P0.03-25.00%2504-29RDW260501P00004000
3.00 P0.030.00%11904-30RDW260501P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC