Dark

RDW
Redwire Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

11.30USD-5.597%(-0.67)21,033,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

11.88USD-0.752%(-0.09)167,813

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.35USD+0.442%(+0.05)1,592,406

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
373	10,762	3,132	2,417

RDW Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

RDW Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDW Jul 10, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

RDW Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39.00 C	0.05	0.00%	1	45	06-29	RDW260710C00039000
38.00 C	1.15	+12.75%	6	0	06-02	RDW260710C00038000
37.00 C	0.65	+20.37%	24	0	06-04	RDW260710C00037000
36.00 C	0.08	+60.00%	1	91	07-01	RDW260710C00036000
35.00 C	0.03	-75.00%	2	111	07-01	RDW260710C00035000
34.00 C	0.05	-95.97%	2	45	07-01	RDW260710C00034000
33.00 C	0.57	+3.64%	12	0	06-08	RDW260710C00033000
32.00 C	0.64	-14.67%	12	0	06-08	RDW260710C00032000
31.00 C	0.31	-53.73%	2	0	06-09	RDW260710C00031000
30.00 C	0.01	-75.00%	1	79	06-29	RDW260710C00030000
29.00 C	0.31	-62.65%	5	0	06-09	RDW260710C00029000
28.50 C	0.84	-62.16%	6	0	06-08	RDW260710C00028500
28.00 C	0.05	-66.67%	1	32	06-30	RDW260710C00028000
27.50 C	0.25	+92.31%	1	47	06-16	RDW260710C00027500
27.00 C	0.09	-25.00%	2	69	06-23	RDW260710C00027000
26.50 C	0.05	-50.00%	2	30	07-01	RDW260710C00026500
26.00 C	0.08	-73.33%	2	71	06-29	RDW260710C00026000
25.50 C	0.17	-62.22%	13	0	06-15	RDW260710C00025500
25.00 C	0.03	-40.00%	10	271	07-01	RDW260710C00025000
24.50 C	0.20	-66.67%	4	0	06-15	RDW260710C00024500
24.00 C	0.01	-66.67%	1	173	06-26	RDW260710C00024000
23.50 C	0.58	-23.68%	8	0	06-10	RDW260710C00023500
23.00 C	0.22	+46.67%	1	77	06-22	RDW260710C00023000
22.50 C	0.06	-60.00%	3	89	06-26	RDW260710C00022500
22.00 C	0.05	-37.50%	91	209	06-24	RDW260710C00022000
21.50 C	0.20	-28.57%	54	39	06-18	RDW260710C00021500
21.00 C	0.15	+200.00%	1	81	07-01	RDW260710C00021000
20.50 C	0.02	-92.00%	22	34	06-30	RDW260710C00020500
20.00 C	0.05	+150.00%	10	577	07-01	RDW260710C00020000
19.50 C	0.02	-75.00%	1	436	07-01	RDW260710C00019500
19.00 C	0.05	0.00%	348	515	06-30	RDW260710C00019000
18.50 C	0.05	0.00%	2	268	07-01	RDW260710C00018500
18.00 C	0.05	-50.00%	6	371	07-01	RDW260710C00018000
17.50 C	0.10	-71.43%	8	55	06-30	RDW260710C00017500
17.00 C	0.05	-50.00%	54	573	07-01	RDW260710C00017000
16.50 C	0.05	-64.29%	16	75	07-01	RDW260710C00016500
16.00 C	0.10	-9.09%	43	679	07-01	RDW260710C00016000
15.50 C	0.15	+7.14%	63	195	07-01	RDW260710C00015500
15.00 C	0.13	-27.78%	145	730	07-01	RDW260710C00015000
14.50 C	0.20	-20.00%	150	321	07-01	RDW260710C00014500
14.00 C	0.23	-23.33%	142	1,287	07-01	RDW260710C00014000
13.50 C	0.33	-26.67%	205	531	07-01	RDW260710C00013500
13.00 C	0.45	-19.64%	577	934	07-01	RDW260710C00013000
12.50 C	0.60	-22.08%	399	504	07-01	RDW260710C00012500
12.00 C	0.77	-23.00%	506	639	07-01	RDW260710C00012000
11.50 C	1.32	+3.94%	34	479	07-01	RDW260710C00011500
11.00 C	1.49	-5.10%	35	133	07-01	RDW260710C00011000
10.50 C	1.85	+23.33%	110	160	06-30	RDW260710C00010500
10.00 C	2.35	+3.07%	14	34	07-01	RDW260710C00010000
9.50 C	2.60	+18.18%	1	4	06-30	RDW260710C00009500
9.00 C	3.10	+40.91%	1	1	07-01	RDW260710C00009000
8.50 C	4.10	+64.66%	2	1	07-01	RDW260710C00008500
8.00 C	5.20	+44.04%	1	3	06-30	RDW260710C00008000
7.00 C	5.09	-0.20%	2	3	07-01	RDW260710C00007000
6.00 C	6.45	-34.12%	2	1	07-01	RDW260710C00006000
5.00 C	7.05	+6.02%	6	3	06-30	RDW260710C00005000
4.00 C	8.50	+2.66%	3	3	07-01	RDW260710C00004000
3.00 C	9.49	+0.42%	3	4	07-01	RDW260710C00003000
2.00 C	10.60	+4.43%	6	7	07-01	RDW260710C00002000
1.00 C	11.55	+2.67%	2	16	07-01	RDW260710C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39.00 P	0	0%	0			RDW260710P00039000
38.00 P	0	0%	0			RDW260710P00038000
37.00 P	0	0%	0			RDW260710P00037000
36.00 P	0	0%	0			RDW260710P00036000
35.00 P	0	0%	0			RDW260710P00035000
34.00 P	0	0%	0			RDW260710P00034000
33.00 P	20.75	-4.16%	2	1	07-01	RDW260710P00033000
32.00 P	20.60	+5.64%	2	1	06-29	RDW260710P00032000
31.00 P	18.90	0%	2	0	07-01	RDW260710P00031000
30.00 P	17.80	+1.71%	2	2	07-01	RDW260710P00030000
29.00 P	18.50	+13.50%	2	10	06-25	RDW260710P00029000
28.50 P	16.25	0%	2	0	07-01	RDW260710P00028500
28.00 P	16.60	+8.85%	2	2	06-29	RDW260710P00028000
27.50 P	0	0%	0			RDW260710P00027500
27.00 P	14.26	0%	2	1	06-23	RDW260710P00027000
26.50 P	6.90	0%	1	0	06-04	RDW260710P00026500
26.00 P	13.25	0%	2	0	06-23	RDW260710P00026000
25.50 P	0	0%	0			RDW260710P00025500
25.00 P	12.52	+25.20%	6	0	07-01	RDW260710P00025000
24.50 P	13.17	+77.97%	2	0	06-29	RDW260710P00024500
24.00 P	11.85	-5.35%	2	7	06-30	RDW260710P00024000
23.50 P	0	0%	0			RDW260710P00023500
23.00 P	10.60	-2.84%	2	2	07-01	RDW260710P00023000
22.50 P	12.06	+82.73%	2	0	06-25	RDW260710P00022500
22.00 P	10.95	-6.01%	2	1	06-26	RDW260710P00022000
21.50 P	6.85	+75.64%	4	0	06-09	RDW260710P00021500
21.00 P	10.30	-2.65%	2	58	06-26	RDW260710P00021000
20.50 P	8.16	-15.00%	2	16	07-01	RDW260710P00020500
20.00 P	7.70	-3.14%	5	48	07-01	RDW260710P00020000
19.50 P	7.05	-5.62%	2	11	07-01	RDW260710P00019500
19.00 P	7.00	-12.50%	3	74	06-30	RDW260710P00019000
18.50 P	6.10	-7.29%	2	83	07-01	RDW260710P00018500
18.00 P	5.80	-14.71%	5	109	07-01	RDW260710P00018000
17.50 P	5.40	-10.00%	4	37	06-30	RDW260710P00017500
17.00 P	4.84	-2.22%	4	120	07-01	RDW260710P00017000
16.50 P	4.40	-13.04%	2	5	07-01	RDW260710P00016500
16.00 P	3.60	-13.25%	17	297	07-01	RDW260710P00016000
15.50 P	3.54	-14.70%	7	23	06-30	RDW260710P00015500
15.00 P	2.97	-0.34%	3	336	07-01	RDW260710P00015000
14.50 P	2.10	-20.75%	1	15	07-01	RDW260710P00014500
14.00 P	1.80	-12.20%	13	307	07-01	RDW260710P00014000
13.50 P	1.75	-28.57%	1	21	07-01	RDW260710P00013500
13.00 P	1.35	0.00%	42	386	07-01	RDW260710P00013000
12.50 P	1.05	-4.55%	30	176	07-01	RDW260710P00012500
12.00 P	0.79	+5.33%	111	664	07-01	RDW260710P00012000
11.50 P	0.55	+10.00%	103	319	07-01	RDW260710P00011500
11.00 P	0.30	-14.29%	102	364	07-01	RDW260710P00011000
10.50 P	0.20	-9.09%	40	195	07-01	RDW260710P00010500
10.00 P	0.10	-44.44%	33	462	07-01	RDW260710P00010000
9.50 P	0.05	-50.00%	6	85	07-01	RDW260710P00009500
9.00 P	0.03	-50.00%	21	81	07-01	RDW260710P00009000
8.50 P	0.06	+20.00%	1	771	06-30	RDW260710P00008500
8.00 P	0.05	-44.44%	20	422	06-26	RDW260710P00008000
7.00 P	0	0%	0			RDW260710P00007000
6.00 P	0.19	+137.50%	1	23	06-30	RDW260710P00006000
5.00 P	0.08	+60.00%	3	5	06-30	RDW260710P00005000
4.00 P	0.07	0%	3	3	06-22	RDW260710P00004000
3.00 P	0.05	-28.57%	3	5	06-29	RDW260710P00003000
2.00 P	0.05	-44.44%	2	1	06-30	RDW260710P00002000
1.00 P	0	0%	0			RDW260710P00001000

.dark-mode .K2r6qp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2r6qp{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE

RDW Jul 10, 2026 Exp. - Open Interest by Strike

RDW Jul 10, 2026 Exp. - Max Pain @ $12.50

RDW
Redwire Corporation
stock NYSE