Dark

RDW
Redwire Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

12.01USD+2.039%(+0.24)11,471,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.92USD+1.274%(+0.15)67,595

After-hours

Aug 21, 2026 4:55:30 PM EDT

12.07USD+0.500%(+0.06)12,576

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,416	3,055	299	2,976

RDW Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

RDW Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDW Sep 4, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

RDW Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0	0%	0			RDW260904C00027000
26.00 C	0	0%	0			RDW260904C00026000
25.00 C	0	0%	0			RDW260904C00025000
24.50 C	0	0%	0			RDW260904C00024500
24.00 C	0	0%	0			RDW260904C00024000
23.50 C	0	0%	0			RDW260904C00023500
23.00 C	0	0%	0			RDW260904C00023000
22.50 C	0	0%	0			RDW260904C00022500
22.00 C	0.12	0%	37	33	08-11	RDW260904C00022000
21.50 C	0	0%	0			RDW260904C00021500
21.00 C	0.05	-61.54%	1	3	08-13	RDW260904C00021000
20.50 C	0	0%	0			RDW260904C00020500
20.00 C	0.10	0.00%	8	78	08-17	RDW260904C00020000
19.50 C	0	0%	0			RDW260904C00019500
19.00 C	0.05	-28.57%	1	55	08-19	RDW260904C00019000
18.50 C	0	0%	0			RDW260904C00018500
18.00 C	0.07	0.00%	9	262	08-20	RDW260904C00018000
17.50 C	0.10	-56.52%	2	6	08-18	RDW260904C00017500
17.00 C	0.25	+150.00%	1	154	08-20	RDW260904C00017000
16.50 C	0.03	-82.35%	3	19	08-20	RDW260904C00016500
16.00 C	0.08	-46.67%	39	271	08-20	RDW260904C00016000
15.50 C	0.24	+26.32%	10	68	08-20	RDW260904C00015500
15.00 C	0.13	-35.00%	23	257	08-20	RDW260904C00015000
14.50 C	0.25	-19.35%	1	212	08-20	RDW260904C00014500
14.00 C	0.20	-55.56%	44	426	08-20	RDW260904C00014000
13.50 C	0.30	-43.40%	75	131	08-20	RDW260904C00013500
13.00 C	0.42	-37.31%	46	409	08-20	RDW260904C00013000
12.50 C	0.54	-38.64%	93	671	08-20	RDW260904C00012500
12.00 C	0.75	-31.82%	136	432	08-20	RDW260904C00012000
11.50 C	0.95	-63.46%	66	105	08-20	RDW260904C00011500
11.00 C	1.10	-37.14%	3	136	08-20	RDW260904C00011000
10.50 C	1.50	-31.51%	20	95	08-20	RDW260904C00010500
10.00 C	1.95	-35.00%	16	520	08-20	RDW260904C00010000
9.50 C	2.90	-34.09%	6	24	08-19	RDW260904C00009500
9.00 C	2.62	-39.63%	4	49	08-20	RDW260904C00009000
8.50 C	4.50	+95.65%	1	17	08-07	RDW260904C00008500
8.00 C	5.72	+7.92%	20	15	08-17	RDW260904C00008000
7.50 C	3.20	+42.22%	2	2	08-04	RDW260904C00007500
7.00 C	6.87	+96.29%	1	3	08-17	RDW260904C00007000
6.50 C	7.35	+83.75%	10	3	08-17	RDW260904C00006500
6.00 C	3.50	+29.15%	10	3	08-03	RDW260904C00006000
5.50 C	4.90	+19.80%	2	2	08-04	RDW260904C00005500
5.00 C	8.85	+2.91%	2	4	08-17	RDW260904C00005000
4.00 C	9.75	+6.32%	12	6	08-17	RDW260904C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	14.40	0%	2	0	08-18	RDW260904P00027000
26.00 P	0	0%	0			RDW260904P00026000
25.00 P	0	0%	0			RDW260904P00025000
24.50 P	0	0%	0			RDW260904P00024500
24.00 P	0	0%	0			RDW260904P00024000
23.50 P	0	0%	0			RDW260904P00023500
23.00 P	9.75	0%	2	1	08-10	RDW260904P00023000
22.50 P	0	0%	0			RDW260904P00022500
22.00 P	8.17	-7.68%	1	2	08-17	RDW260904P00022000
21.50 P	0	0%	0			RDW260904P00021500
21.00 P	7.90	0%	2	0	08-10	RDW260904P00021000
20.50 P	0	0%	0			RDW260904P00020500
20.00 P	0	0%	0			RDW260904P00020000
19.50 P	0	0%	0			RDW260904P00019500
19.00 P	6.52	+9.58%	1	1	08-19	RDW260904P00019000
18.50 P	0	0%	0			RDW260904P00018500
18.00 P	5.93	+23.54%	2	7	08-20	RDW260904P00018000
17.50 P	0	0%	0			RDW260904P00017500
17.00 P	4.10	+12.64%	2	7	08-18	RDW260904P00017000
16.50 P	0	0%	0			RDW260904P00016500
16.00 P	3.20	+6.67%	1	7	08-18	RDW260904P00016000
15.50 P	0	0%	0			RDW260904P00015500
15.00 P	2.83	+45.13%	3	20	08-19	RDW260904P00015000
14.50 P	2.45	+32.43%	1	8	08-19	RDW260904P00014500
14.00 P	2.62	+26.57%	2	26	08-20	RDW260904P00014000
13.50 P	2.02	+20.96%	4	63	08-20	RDW260904P00013500
13.00 P	1.80	+71.43%	3	75	08-20	RDW260904P00013000
12.50 P	1.43	+41.58%	3	82	08-20	RDW260904P00012500
12.00 P	1.03	+37.33%	99	238	08-20	RDW260904P00012000
11.50 P	0.71	+31.48%	271	335	08-20	RDW260904P00011500
11.00 P	0.50	+42.86%	55	194	08-20	RDW260904P00011000
10.50 P	0.35	+59.09%	50	77	08-20	RDW260904P00010500
10.00 P	0.15	+36.36%	599	934	08-20	RDW260904P00010000
9.50 P	0.04	-73.33%	3	67	08-17	RDW260904P00009500
9.00 P	0.08	+60.00%	593	597	08-20	RDW260904P00009000
8.50 P	0.33	+94.12%	2	8	08-12	RDW260904P00008500
8.00 P	0.05	0.00%	11	193	08-10	RDW260904P00008000
7.50 P	0.28	+460.00%	2	13	08-12	RDW260904P00007500
7.00 P	0.03	-40.00%	2	311	08-07	RDW260904P00007000
6.50 P	0.04	-63.64%	5	5	08-06	RDW260904P00006500
6.00 P	0.04	-63.64%	3	4	08-06	RDW260904P00006000
5.50 P	0	0%	0			RDW260904P00005500
5.00 P	0	0%	0			RDW260904P00005000
4.00 P	0	0%	0			RDW260904P00004000

.dark-mode .PN6rH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PN6rH7{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE

RDW Sep 4, 2026 Exp. - Open Interest by Strike

RDW Sep 4, 2026 Exp. - Max Pain @ $11.00

RDW
Redwire Corporation
stock NYSE