Create Account
Sign In
LightDark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
News
Brokers

RDW
Redwire Corporation
stock NYSE

Market Open
10/20/2021 10:41:30 AM EDT
10.56USD-1.031%(-0.11)128,141
8.80Bid   10.55Ask   1.75Spread IEX
Pre-market
10/14/2021 9:29:48 AM EDT
11.74USD+10.028%(+1.07)0
After-hours
10/19/2021 4:08:09 PM EDT
10.88USD+2.064%(+0.22)0
OverviewNewsOption ChainHistoricalStats
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-10-20
10.93
10.9500
10.5600
10.56
-1.031%
128,141
0.000%
2021-10-19
10.85
11.1000
10.6100
10.67
+0.660%
826,367
-1.031%
2021-10-18
10.24
10.9300
10.2000
10.60
+3.415%
1,267,736
-0.377%
2021-10-15
11.02
11.1100
10.0600
10.25
-5.963%
1,764,225
+3.024%
2021-10-14
11.65
11.9599
10.6800
10.90
-10.140%
3,761,834
-3.119%
2021-10-13
10.12
12.8400
10.0200
12.13
+22.032%
13,281,070
-12.943%
2021-10-12
9.32
10.8700
9.2600
9.94
+7.459%
2,252,351
+6.237%
2021-10-11
9.41
9.5300
9.0300
9.25
-2.426%
476,185
+14.162%
2021-10-08
10.00
10.0500
9.3300
9.48
-2.968%
431,426
+11.392%
2021-10-07
8.97
10.3862
8.9000
9.77
+11.023%
1,647,682
+8.086%
2021-10-06
8.92
9.1700
8.7800
8.80
-3.403%
275,416
+20.000%
2021-10-05
8.83
9.4400
8.8224
9.11
+0.886%
768,187
+15.917%
2021-10-04
9.41
9.6856
8.9900
9.03
-4.747%
405,883
+16.944%
2021-10-01
9.73
9.9650
9.4600
9.48
-1.558%
389,216
+11.392%
2021-09-30
9.86
10.0000
9.5700
9.63
-2.234%
380,667
+9.657%
2021-09-29
10.09
10.3400
9.8000
9.85
-1.990%
429,187
+7.208%
2021-09-28
10.10
10.4400
9.9500
10.05
+0.601%
623,198
+5.075%
2021-09-27
10.50
10.6499
9.9600
9.99
-4.676%
423,006
+5.706%
2021-09-24
10.70
10.8762
10.3900
10.48
-3.765%
351,422
+0.763%
2021-09-23
11.25
11.4223
10.8900
10.89
-3.543%
335,174
-3.030%
2021-09-22
11.46
11.7100
11.0700
11.29
-1.397%
331,424
-6.466%
2021-09-21
11.57
11.8400
11.4400
11.45
+0.792%
342,024
-7.773%
2021-09-20
11.13
11.5700
11.0000
11.36
0.000%
417,490
-7.042%
2021-09-17
11.07
11.5400
10.9500
11.36
+2.620%
340,924
-7.042%
2021-09-16
10.66
11.2100
10.6600
11.07
+4.830%
384,342
-4.607%
2021-09-15
10.85
11.0032
10.3700
10.56
-1.031%
415,084
0.000%
2021-09-14
11.30
11.6080
10.6600
10.67
-5.659%
455,553
-1.031%
2021-09-13
11.68
11.8500
11.1200
11.31
-2.835%
303,137
-6.631%
2021-09-10
12.50
13.1150
11.6400
11.64
-9.416%
874,936
-9.278%
2021-09-09
11.83
13.3400
11.7000
12.85
+7.893%
1,273,268
-17.821%
2021-09-08
11.88
12.0160
11.5800
11.91
+1.189%
255,682
-11.335%
2021-09-07
12.26
12.4900
11.5500
11.77
-3.840%
791,517
-10.280%
2021-09-03
10.70
12.9600
10.7000
12.24
0.000%
1,105,310
-13.725%




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC