Dark

RDW
Redwire Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

12.01USD+2.039%(+0.24)11,471,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.92USD+1.274%(+0.15)67,595

After-hours

Aug 21, 2026 4:55:30 PM EDT

12.07USD+0.500%(+0.06)12,576

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,347	23,444	2,663	17,048

RDW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RDW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDW Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

RDW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.21	-25.00%	2	328	08-17	RDW261120C00039000
38 C	0.15	-25.00%	21	1,026	08-19	RDW261120C00038000
37 C	0.15	-59.46%	1	155	08-13	RDW261120C00037000
36 C	0.10	0.00%	4	101	07-31	RDW261120C00036000
35 C	0.15	+7.14%	28	1,210	08-19	RDW261120C00035000
34 C	0.25	-16.67%	1	146	08-11	RDW261120C00034000
33 C	0.20	-73.68%	4	15	07-14	RDW261120C00033000
32 C	0.35	-30.00%	5	285	08-13	RDW261120C00032000
31 C	0.40	+42.86%	100	198	08-13	RDW261120C00031000
30 C	0.20	-20.00%	23	1,687	08-20	RDW261120C00030000
29 C	0.50	+2.04%	4	94	08-14	RDW261120C00029000
28 C	0.35	-30.00%	28	163	08-18	RDW261120C00028000
27 C	0.25	-56.14%	6	272	08-20	RDW261120C00027000
26 C	0.40	-31.03%	9	366	08-18	RDW261120C00026000
25 C	0.30	-33.33%	23	1,030	08-20	RDW261120C00025000
24 C	0.37	-17.78%	1	439	08-20	RDW261120C00024000
23 C	0.39	-40.00%	2	292	08-20	RDW261120C00023000
22 C	0.45	-45.78%	6	640	08-20	RDW261120C00022000
21 C	0.50	-37.50%	15	492	08-20	RDW261120C00021000
20 C	0.55	-31.25%	87	5,070	08-20	RDW261120C00020000
19 C	0.72	-20.00%	20	789	08-20	RDW261120C00019000
18 C	0.80	-23.81%	28	1,774	08-20	RDW261120C00018000
17 C	0.97	-14.16%	44	903	08-20	RDW261120C00017000
16 C	1.10	-18.52%	11	771	08-20	RDW261120C00016000
15 C	1.27	-23.03%	50	2,065	08-20	RDW261120C00015000
14 C	1.60	-16.23%	70	2,177	08-20	RDW261120C00014000
13 C	1.77	-19.91%	68	956	08-20	RDW261120C00013000
12 C	2.25	-13.13%	139	861	08-20	RDW261120C00012000
11 C	2.55	-17.74%	6	497	08-20	RDW261120C00011000
10 C	3.00	-14.29%	3	1,342	08-20	RDW261120C00010000
9 C	4.15	-7.57%	4	1,005	08-19	RDW261120C00009000
8 C	4.20	-10.45%	9	242	08-20	RDW261120C00008000
7 C	5.70	-21.92%	4	102	08-19	RDW261120C00007000
6 C	7.10	-13.31%	1	148	08-18	RDW261120C00006000
5 C	8.85	+2.08%	2	69	08-17	RDW261120C00005000
4 C	9.60	+3.23%	2	33	08-10	RDW261120C00004000
3 C	10.94	+53.01%	4	28	08-17	RDW261120C00003000
2 C	11.85	-1.25%	2	20	08-17	RDW261120C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	22.67	0%	2	0	06-05	RDW261120P00039000
38 P	25.30	0%	2	1	08-18	RDW261120P00038000
37 P	17.90	0%	3	0	05-29	RDW261120P00037000
36 P	23.35	+24.33%	4	1	08-18	RDW261120P00036000
35 P	16.30	+0.62%	1	0	05-29	RDW261120P00035000
34 P	15.50	-0.64%	1	0	05-29	RDW261120P00034000
33 P	20.35	+38.44%	2	1	08-18	RDW261120P00033000
32 P	0	0%	0			RDW261120P00032000
31 P	0	0%	0			RDW261120P00031000
30 P	0	0%	0			RDW261120P00030000
29 P	0	0%	0			RDW261120P00029000
28 P	14.10	-5.37%	4	0	06-12	RDW261120P00028000
27 P	13.50	-2.88%	25	0	06-12	RDW261120P00027000
26 P	13.05	+4.15%	1	1	08-12	RDW261120P00026000
25 P	15.00	+0.87%	1	64	07-08	RDW261120P00025000
24 P	14.00	-1.62%	2	32	08-04	RDW261120P00024000
23 P	14.20	+4.72%	1	24	07-16	RDW261120P00023000
22 P	9.98	+4.50%	3	72	08-19	RDW261120P00022000
21 P	12.70	-0.78%	1	51	07-29	RDW261120P00021000
20 P	8.87	+6.61%	2	204	08-20	RDW261120P00020000
19 P	6.80	0.00%	14	134	08-13	RDW261120P00019000
18 P	5.58	-4.78%	10	192	08-17	RDW261120P00018000
17 P	5.70	+5.95%	1	412	08-19	RDW261120P00017000
16 P	5.21	+18.68%	14	303	08-20	RDW261120P00016000
15 P	3.91	+0.26%	1	647	08-19	RDW261120P00015000
14 P	3.84	+20.00%	16	245	08-20	RDW261120P00014000
13 P	2.67	+8.98%	5	279	08-19	RDW261120P00013000
12 P	2.44	+20.20%	14	798	08-20	RDW261120P00012000
11 P	1.85	+33.09%	7	1,110	08-20	RDW261120P00011000
10 P	1.22	+9.91%	63	2,463	08-20	RDW261120P00010000
9 P	0.87	+19.18%	39	912	08-20	RDW261120P00009000
8 P	0.55	+22.22%	10	1,420	08-20	RDW261120P00008000
7 P	0.28	+12.00%	1	527	08-20	RDW261120P00007000
6 P	0.15	+25.00%	4	535	08-20	RDW261120P00006000
5 P	0.07	-12.50%	15	527	08-20	RDW261120P00005000
4 P	0.01	-80.00%	1	8,459	08-19	RDW261120P00004000
3 P	0.03	+200.00%	1	290	08-06	RDW261120P00003000
2 P	0.04	0%	7	7	08-06	RDW261120P00002000

.dark-mode .BG08sD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BG08sD{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE

RDW Nov 20, 2026 Exp. - Open Interest by Strike

RDW Nov 20, 2026 Exp. - Max Pain @ $11.00

RDW
Redwire Corporation
stock NYSE