Dark

RDW
Redwire Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

11.30USD-5.597%(-0.67)21,033,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

11.88USD-0.752%(-0.09)167,813

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.35USD+0.442%(+0.05)1,592,406

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,535	14,502	2,816	14,076

RDW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RDW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDW Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

RDW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.35	0.00%	5	163	06-29	RDW261120C00039000
38 C	0.60	+39.53%	1	373	07-01	RDW261120C00038000
37 C	0.65	+62.50%	11	156	07-01	RDW261120C00037000
36 C	0.65	0.00%	1	78	06-30	RDW261120C00036000
35 C	0.74	+13.85%	21	1,012	07-01	RDW261120C00035000
34 C	0.75	-6.25%	3	43	07-01	RDW261120C00034000
33 C	0.76	+16.92%	5	16	06-30	RDW261120C00033000
32 C	0.78	-8.24%	55	508	07-01	RDW261120C00032000
31 C	0.80	0.00%	1	255	07-01	RDW261120C00031000
30 C	0.82	-8.89%	15	1,261	07-01	RDW261120C00030000
29 C	0.95	+41.79%	177	194	07-01	RDW261120C00029000
28 C	1.04	-5.45%	180	227	07-01	RDW261120C00028000
27 C	0.98	+20.99%	60	236	06-30	RDW261120C00027000
26 C	1.11	+5.71%	1	233	07-01	RDW261120C00026000
25 C	1.15	-4.17%	11	599	07-01	RDW261120C00025000
24 C	1.26	+31.25%	6	220	06-30	RDW261120C00024000
23 C	1.35	+26.17%	42	260	06-30	RDW261120C00023000
22 C	1.55	+6.90%	3	348	07-01	RDW261120C00022000
21 C	1.52	+0.66%	8	265	07-01	RDW261120C00021000
20 C	1.55	-8.82%	90	2,504	07-01	RDW261120C00020000
19 C	1.85	+17.09%	15	412	06-30	RDW261120C00019000
18 C	1.90	-5.00%	35	916	07-01	RDW261120C00018000
17 C	2.25	+6.13%	78	432	07-01	RDW261120C00017000
16 C	2.62	+9.17%	126	437	07-01	RDW261120C00016000
15 C	2.51	-5.28%	182	1,312	07-01	RDW261120C00015000
14 C	2.75	-5.17%	33	654	07-01	RDW261120C00014000
13 C	3.10	-1.59%	160	581	07-01	RDW261120C00013000
12 C	3.39	-5.83%	122	807	07-01	RDW261120C00012000
11 C	4.00	+5.26%	20	579	07-01	RDW261120C00011000
10 C	4.31	-2.05%	193	1,034	07-01	RDW261120C00010000
9 C	4.75	+10.47%	14	510	06-30	RDW261120C00009000
8 C	5.60	+36.59%	10	188	06-30	RDW261120C00008000
7 C	6.00	+30.43%	3	91	07-01	RDW261120C00007000
6 C	6.29	-20.48%	2	15	06-24	RDW261120C00006000
5 C	7.60	+17.65%	8	64	06-30	RDW261120C00005000
4 C	6.88	-39.28%	1	31	06-25	RDW261120C00004000
3 C	22.00	+103.70%	1	6	05-28	RDW261120C00003000
2 C	10.83	-4.83%	2	17	06-22	RDW261120C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	22.67	0%	2	0	06-05	RDW261120P00039000
38 P	0	0%	0			RDW261120P00038000
37 P	17.90	0%	3	0	05-29	RDW261120P00037000
36 P	18.78	+10.47%	2	0	06-01	RDW261120P00036000
35 P	16.30	+0.62%	1	0	05-29	RDW261120P00035000
34 P	15.50	-0.64%	1	0	05-29	RDW261120P00034000
33 P	14.70	0%	14	0	05-29	RDW261120P00033000
32 P	0	0%	0			RDW261120P00032000
31 P	0	0%	0			RDW261120P00031000
30 P	0	0%	0			RDW261120P00030000
29 P	0	0%	0			RDW261120P00029000
28 P	14.10	-5.37%	4	0	06-12	RDW261120P00028000
27 P	13.50	-2.88%	25	0	06-12	RDW261120P00027000
26 P	12.53	0%	1	0	06-11	RDW261120P00026000
25 P	14.87	+12.65%	1	63	06-25	RDW261120P00025000
24 P	11.00	-4.35%	10	24	06-12	RDW261120P00024000
23 P	12.72	+16.91%	1	24	06-26	RDW261120P00023000
22 P	11.45	+9.57%	14	77	06-24	RDW261120P00022000
21 P	11.15	+16.15%	1	44	06-25	RDW261120P00021000
20 P	9.35	-2.09%	1	249	06-30	RDW261120P00020000
19 P	8.39	-8.90%	7	137	07-01	RDW261120P00019000
18 P	7.40	-2.63%	1	130	07-01	RDW261120P00018000
17 P	6.40	-6.16%	18	403	07-01	RDW261120P00017000
16 P	6.21	-8.00%	1	193	06-29	RDW261120P00016000
15 P	5.02	-8.06%	2	668	07-01	RDW261120P00015000
14 P	4.40	-2.22%	3	180	07-01	RDW261120P00014000
13 P	3.95	-3.66%	3	251	06-30	RDW261120P00013000
12 P	3.18	-2.15%	40	373	06-30	RDW261120P00012000
11 P	2.45	-6.13%	5	782	07-01	RDW261120P00011000
10 P	2.05	+7.89%	198	1,591	07-01	RDW261120P00010000
9 P	1.40	-6.67%	8	682	07-01	RDW261120P00009000
8 P	1.05	0.00%	6	1,229	07-01	RDW261120P00008000
7 P	0.65	-13.33%	7	280	07-01	RDW261120P00007000
6 P	0.38	-36.67%	2	459	07-01	RDW261120P00006000
5 P	0.25	0.00%	4	350	07-01	RDW261120P00005000
4 P	0.13	-13.33%	1	8,418	06-26	RDW261120P00004000
3 P	0.05	-68.75%	1	285	06-17	RDW261120P00003000
2 P	0	0%	0			RDW261120P00002000

.dark-mode .PYgKF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYgKF0{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE

RDW Nov 20, 2026 Exp. - Open Interest by Strike

RDW Nov 20, 2026 Exp. - Max Pain @ $12.00

RDW
Redwire Corporation
stock NYSE