Dark

Check out our Level2View

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Jul 16, 2026 3:48:56 PM EDT

117.81USD+2.408%(+2.77)885,338

109.72Bid 118.50Ask 8.78Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

114.36USD-0.591%(-0.68)0

After-hours

Jul 15, 2026 4:42:30 PM EDT

115.04USD+0.004%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,643	1,410	177	1,241

PRU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PRU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRU Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

PRU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0.25	0%	1	1	07-09	PRU260821C00165000
160.00 C	0	0%	0			PRU260821C00160000
155.00 C	0	0%	0			PRU260821C00155000
150.00 C	0	0%	0			PRU260821C00150000
145.00 C	0	0%	0			PRU260821C00145000
140.00 C	0	0%	0			PRU260821C00140000
135.00 C	0.05	0%	3	3	07-14	PRU260821C00135000
130.00 C	0.33	+560.00%	1	17	07-09	PRU260821C00130000
125.00 C	0.50	-33.33%	5	638	07-15	PRU260821C00125000
120.00 C	1.55	-11.43%	40	751	07-15	PRU260821C00120000
115.00 C	3.75	+0.81%	22	652	07-15	PRU260821C00115000
110.00 C	7.10	+3.65%	46	650	07-15	PRU260821C00110000
105.00 C	11.03	-9.59%	9	147	07-14	PRU260821C00105000
100.00 C	15.80	-0.75%	25	188	07-15	PRU260821C00100000
97.50 C	0	0%	0			PRU260821C00097500
95.00 C	14.10	+4.29%	5	6	06-29	PRU260821C00095000
92.50 C	0	0%	0			PRU260821C00092500
90.00 C	0	0%	0			PRU260821C00090000
85.00 C	0	0%	0			PRU260821C00085000
80.00 C	0	0%	0			PRU260821C00080000
75.00 C	0	0%	0			PRU260821C00075000
70.00 C	0	0%	0			PRU260821C00070000
65.00 C	0	0%	0			PRU260821C00065000
60.00 C	0	0%	0			PRU260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			PRU260821P00165000
160.00 P	0	0%	0			PRU260821P00160000
155.00 P	0	0%	0			PRU260821P00155000
150.00 P	0	0%	0			PRU260821P00150000
145.00 P	29.10	0%	104	25	07-09	PRU260821P00145000
140.00 P	24.09	0%	769	120	07-09	PRU260821P00140000
135.00 P	19.20	0%	2	1	07-09	PRU260821P00135000
130.00 P	0	0%	0			PRU260821P00130000
125.00 P	0	0%	0			PRU260821P00125000
120.00 P	6.47	+6.41%	3	31	07-15	PRU260821P00120000
115.00 P	3.60	+4.35%	17	110	07-15	PRU260821P00115000
110.00 P	1.75	-1.69%	4	407	07-15	PRU260821P00110000
105.00 P	0.81	+6.58%	1	383	07-15	PRU260821P00105000
100.00 P	0.42	+5.00%	5	111	07-15	PRU260821P00100000
97.50 P	0.37	-5.13%	1	40	07-15	PRU260821P00097500
95.00 P	0.32	-37.25%	2	112	07-10	PRU260821P00095000
92.50 P	0.13	-56.67%	6	25	07-14	PRU260821P00092500
90.00 P	0.23	-42.50%	2	22	07-01	PRU260821P00090000
85.00 P	0.05	-54.55%	20	31	07-14	PRU260821P00085000
80.00 P	0.40	-38.46%	15	0	06-09	PRU260821P00080000
75.00 P	0.28	0%	1	0	05-28	PRU260821P00075000
70.00 P	0	0%	0			PRU260821P00070000
65.00 P	0	0%	0			PRU260821P00065000
60.00 P	0	0%	0			PRU260821P00060000

Share