Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PPG
PPG Industries, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:56 PM EDT
117.14USD-1.670%(-1.99)1,384,838
112.15Bid   125.22Ask   13.07Spread
Pre-market
Aug 6, 2026 8:39:30 AM EDT
119.05USD-0.067%(-0.08)158
After-hours
Aug 6, 2026 4:10:30 PM EDT
117.16USD+0.017%(+0.02)3,489
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21700


PPG Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

PPG Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

PPG Sep 11, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


PPG Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0PPG260911C00155000
150 C00%0PPG260911C00150000
145 C00%0PPG260911C00145000
140 C00%0PPG260911C00140000
135 C00%0PPG260911C00135000
132 C00%0PPG260911C00132000
131 C00%0PPG260911C00131000
130 C00%0PPG260911C00130000
129 C00%0PPG260911C00129000
128 C00%0PPG260911C00128000
127 C00%0PPG260911C00127000
126 C00%0PPG260911C00126000
125 C00%0PPG260911C00125000
124 C00%0PPG260911C00124000
123 C2.450%1108-05PPG260911C00123000
122 C00%0PPG260911C00122000
121 C00%0PPG260911C00121000
120 C3.60+157.14%31408-05PPG260911C00120000
119 C4.000%2208-05PPG260911C00119000
118 C00%0PPG260911C00118000
117 C00%0PPG260911C00117000
116 C00%0PPG260911C00116000
115 C00%0PPG260911C00115000
114 C3.500%1108-03PPG260911C00114000
113 C00%0PPG260911C00113000
112 C00%0PPG260911C00112000
111 C00%0PPG260911C00111000
110 C4.800%1107-31PPG260911C00110000
109 C00%0PPG260911C00109000
108 C00%0PPG260911C00108000
107 C00%0PPG260911C00107000
106 C00%0PPG260911C00106000
105 C00%0PPG260911C00105000
104 C00%0PPG260911C00104000
103 C00%0PPG260911C00103000
102 C00%0PPG260911C00102000
101 C00%0PPG260911C00101000
100 C00%0PPG260911C00100000
99 C00%0PPG260911C00099000
98 C00%0PPG260911C00098000
95 C00%0PPG260911C00095000
90 C00%0PPG260911C00090000
85 C00%0PPG260911C00085000
80 C00%0PPG260911C00080000
75 C00%0PPG260911C00075000
70 C00%0PPG260911C00070000
65 C00%0PPG260911C00065000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0PPG260911P00155000
150 P00%0PPG260911P00150000
145 P00%0PPG260911P00145000
140 P00%0PPG260911P00140000
135 P00%0PPG260911P00135000
132 P00%0PPG260911P00132000
131 P00%0PPG260911P00131000
130 P00%0PPG260911P00130000
129 P00%0PPG260911P00129000
128 P00%0PPG260911P00128000
127 P00%0PPG260911P00127000
126 P00%0PPG260911P00126000
125 P00%0PPG260911P00125000
124 P00%0PPG260911P00124000
123 P00%0PPG260911P00123000
122 P00%0PPG260911P00122000
121 P00%0PPG260911P00121000
120 P00%0PPG260911P00120000
119 P00%0PPG260911P00119000
118 P00%0PPG260911P00118000
117 P00%0PPG260911P00117000
116 P00%0PPG260911P00116000
115 P00%0PPG260911P00115000
114 P00%0PPG260911P00114000
113 P00%0PPG260911P00113000
112 P00%0PPG260911P00112000
111 P00%0PPG260911P00111000
110 P00%0PPG260911P00110000
109 P00%0PPG260911P00109000
108 P00%0PPG260911P00108000
107 P00%0PPG260911P00107000
106 P00%0PPG260911P00106000
105 P00%0PPG260911P00105000
104 P00%0PPG260911P00104000
103 P00%0PPG260911P00103000
102 P00%0PPG260911P00102000
101 P00%0PPG260911P00101000
100 P00%0PPG260911P00100000
99 P00%0PPG260911P00099000
98 P00%0PPG260911P00098000
95 P00%0PPG260911P00095000
90 P00%0PPG260911P00090000
85 P00%0PPG260911P00085000
80 P00%0PPG260911P00080000
75 P00%0PPG260911P00075000
70 P00%0PPG260911P00070000
65 P00%0PPG260911P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC