Dark

Check out our API

PPG
PPG Industries, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

117.14USD-1.670%(-1.99)1,384,838

112.15Bid 125.22Ask 13.07Spread

Pre-market

Aug 6, 2026 8:39:30 AM EDT

119.05USD-0.067%(-0.08)158

After-hours

Aug 6, 2026 4:10:30 PM EDT

117.16USD+0.017%(+0.02)3,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	192	4	147

PPG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PPG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPG Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

PPG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			PPG261120C00180000
175 C	0	0%	0			PPG261120C00175000
170 C	0	0%	0			PPG261120C00170000
165 C	0	0%	0			PPG261120C00165000
160 C	0	0%	0			PPG261120C00160000
155 C	0	0%	0			PPG261120C00155000
150 C	1.65	+6.45%	1	2	04-28	PPG261120C00150000
145 C	0.70	-66.67%	1	30	08-03	PPG261120C00145000
140 C	1.45	-30.95%	3	41	08-04	PPG261120C00140000
135 C	2.25	-42.46%	5	13	08-04	PPG261120C00135000
130 C	3.30	-6.78%	44	61	08-04	PPG261120C00130000
125 C	3.83	-38.13%	1	15	08-04	PPG261120C00125000
120 C	7.25	+5.07%	6	30	08-05	PPG261120C00120000
115 C	6.50	0.00%	1	9	08-03	PPG261120C00115000
110 C	8.80	-29.03%	1	42	07-30	PPG261120C00110000
105 C	16.90	+35.20%	1	6	08-05	PPG261120C00105000
100 C	19.40	+29.33%	4	7	04-16	PPG261120C00100000
95 C	12.00	0%	1	1	03-20	PPG261120C00095000
90 C	0	0%	0			PPG261120C00090000
85 C	0	0%	0			PPG261120C00085000
80 C	0	0%	0			PPG261120C00080000
75 C	0	0%	0			PPG261120C00075000
70 C	0	0%	0			PPG261120C00070000
65 C	0	0%	0			PPG261120C00065000
60 C	0	0%	0			PPG261120C00060000
55 C	0	0%	0			PPG261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			PPG261120P00180000
175 P	0	0%	0			PPG261120P00175000
170 P	0	0%	0			PPG261120P00170000
165 P	0	0%	0			PPG261120P00165000
160 P	0	0%	0			PPG261120P00160000
155 P	0	0%	0			PPG261120P00155000
150 P	0	0%	0			PPG261120P00150000
145 P	0	0%	0			PPG261120P00145000
140 P	0	0%	0			PPG261120P00140000
135 P	0	0%	0			PPG261120P00135000
130 P	0	0%	0			PPG261120P00130000
125 P	12.02	+28.56%	1	1	07-10	PPG261120P00125000
120 P	7.53	0%	3	3	07-28	PPG261120P00120000
115 P	9.10	-8.08%	1	6	08-03	PPG261120P00115000
110 P	7.25	0%	1	1	07-29	PPG261120P00110000
105 P	0	0%	0			PPG261120P00105000
100 P	2.10	-44.74%	2	6	08-05	PPG261120P00100000
95 P	1.60	-40.30%	5	65	08-04	PPG261120P00095000
90 P	1.45	-9.38%	1	25	08-03	PPG261120P00090000
85 P	3.04	-36.67%	1	2	04-22	PPG261120P00085000
80 P	0.85	-64.58%	1	17	07-15	PPG261120P00080000
75 P	0.32	-28.89%	2	9	07-02	PPG261120P00075000
70 P	0.24	-80.00%	2	1	07-01	PPG261120P00070000
65 P	1.26	-25.88%	3	10	03-23	PPG261120P00065000
60 P	0	0%	0			PPG261120P00060000
55 P	0.25	-68.75%	4	5	05-12	PPG261120P00055000

Share