Dark

PPG
PPG Industries, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

117.14USD-1.670%(-1.99)1,384,838

112.15Bid 125.22Ask 13.07Spread

Pre-market

Aug 6, 2026 8:39:30 AM EDT

119.05USD-0.067%(-0.08)158

After-hours

Aug 6, 2026 4:10:30 PM EDT

117.16USD+0.017%(+0.02)3,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	33	10	190

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			PPG260828C00155000
150 C	0	0%	0			PPG260828C00150000
145 C	0	0%	0			PPG260828C00145000
140 C	0	0%	0			PPG260828C00140000
135 C	0	0%	0			PPG260828C00135000
132 C	0	0%	0			PPG260828C00132000
131 C	0	0%	0			PPG260828C00131000
130 C	1.05	0%	1	1	07-27	PPG260828C00130000
129 C	0	0%	0			PPG260828C00129000
128 C	0	0%	0			PPG260828C00128000
127 C	1.44	0%	2	1	07-24	PPG260828C00127000
126 C	1.66	-16.16%	2	10	07-24	PPG260828C00126000
125 C	2.14	+28.14%	2	2	07-22	PPG260828C00125000
124 C	2.44	+17.87%	2	2	07-22	PPG260828C00124000
123 C	0.75	-71.48%	4	5	08-03	PPG260828C00123000
122 C	2.97	+14.67%	2	2	07-22	PPG260828C00122000
121 C	1.00	0%	1	1	07-30	PPG260828C00121000
120 C	1.30	-79.84%	9	9	07-29	PPG260828C00120000
119 C	0	0%	0			PPG260828C00119000
118 C	0	0%	0			PPG260828C00118000
117 C	0	0%	0			PPG260828C00117000
116 C	2.15	0%	1	1	08-03	PPG260828C00116000
115 C	0	0%	0			PPG260828C00115000
114 C	0	0%	0			PPG260828C00114000
113 C	3.30	0%	5	5	07-30	PPG260828C00113000
112 C	0	0%	0			PPG260828C00112000
111 C	0	0%	0			PPG260828C00111000
110 C	0	0%	0			PPG260828C00110000
109 C	0	0%	0			PPG260828C00109000
108 C	0	0%	0			PPG260828C00108000
107 C	0	0%	0			PPG260828C00107000
106 C	0	0%	0			PPG260828C00106000
105 C	0	0%	0			PPG260828C00105000
104 C	0	0%	0			PPG260828C00104000
103 C	0	0%	0			PPG260828C00103000
102 C	0	0%	0			PPG260828C00102000
101 C	0	0%	0			PPG260828C00101000
100 C	0	0%	0			PPG260828C00100000
99 C	0	0%	0			PPG260828C00099000
98 C	0	0%	0			PPG260828C00098000
95 C	0	0%	0			PPG260828C00095000
90 C	22.16	0%	10	4	07-29	PPG260828C00090000
85 C	27.07	0%	10	4	07-29	PPG260828C00085000
80 C	0	0%	0			PPG260828C00080000
75 C	0	0%	0			PPG260828C00075000
70 C	0	0%	0			PPG260828C00070000
65 C	0	0%	0			PPG260828C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			PPG260828P00155000
150 P	0	0%	0			PPG260828P00150000
145 P	0	0%	0			PPG260828P00145000
140 P	0	0%	0			PPG260828P00140000
135 P	0	0%	0			PPG260828P00135000
132 P	0	0%	0			PPG260828P00132000
131 P	0	0%	0			PPG260828P00131000
130 P	0	0%	0			PPG260828P00130000
129 P	0	0%	0			PPG260828P00129000
128 P	0	0%	0			PPG260828P00128000
127 P	0	0%	0			PPG260828P00127000
126 P	0	0%	0			PPG260828P00126000
125 P	0	0%	0			PPG260828P00125000
124 P	0	0%	0			PPG260828P00124000
123 P	0	0%	0			PPG260828P00123000
122 P	0	0%	0			PPG260828P00122000
121 P	0	0%	0			PPG260828P00121000
120 P	0	0%	0			PPG260828P00120000
119 P	0	0%	0			PPG260828P00119000
118 P	3.80	-55.03%	2	10	08-04	PPG260828P00118000
117 P	6.10	0%	1	1	08-03	PPG260828P00117000
116 P	6.95	+28.94%	8	83	07-31	PPG260828P00116000
115 P	2.45	0%	1	1	08-04	PPG260828P00115000
114 P	0	0%	0			PPG260828P00114000
113 P	0	0%	0			PPG260828P00113000
112 P	4.10	0%	1	1	07-30	PPG260828P00112000
111 P	0	0%	0			PPG260828P00111000
110 P	1.37	0%	3	3	07-28	PPG260828P00110000
109 P	2.69	0%	83	83	07-13	PPG260828P00109000
108 P	2.70	0%	2	2	07-30	PPG260828P00108000
107 P	0	0%	0			PPG260828P00107000
106 P	0	0%	0			PPG260828P00106000
105 P	0	0%	0			PPG260828P00105000
104 P	0	0%	0			PPG260828P00104000
103 P	0	0%	0			PPG260828P00103000
102 P	0.35	-68.75%	1	2	08-05	PPG260828P00102000
101 P	1.05	+2.94%	3	7	07-31	PPG260828P00101000
100 P	1.12	0%	1	1	07-30	PPG260828P00100000
99 P	0	0%	0			PPG260828P00099000
98 P	0	0%	0			PPG260828P00098000
95 P	0.35	0%	1	1	07-29	PPG260828P00095000
90 P	0	0%	0			PPG260828P00090000
85 P	0.15	0%	5	5	07-29	PPG260828P00085000
80 P	0	0%	0			PPG260828P00080000
75 P	0	0%	0			PPG260828P00075000
70 P	0	0%	0			PPG260828P00070000
65 P	0	0%	0			PPG260828P00065000

document.getElementById("T48GXq").onerror = function(){this.style.display='none';}; .dark-mode .g235C9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g235C9{ color: #333333; background-color: white; border: 2px solid #333333; }PPGPPG Industries, Inc.stock NYSE