Dark

PPG
PPG Industries, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

117.14USD-1.670%(-1.99)1,384,838

112.15Bid 125.22Ask 13.07Spread

Pre-market

Aug 6, 2026 8:39:30 AM EDT

119.05USD-0.067%(-0.08)158

After-hours

Aug 6, 2026 4:10:30 PM EDT

117.16USD+0.017%(+0.02)3,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	596	39	115

PPG Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

PPG Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPG Aug 7, 2026 Exp. - Max Pain @ $103.00

Puts

Calls

PPG Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.20	0%	2	2	08-03	PPG260807C00155000
150 C	0.18	0.00%	2	3	07-30	PPG260807C00150000
145 C	0	0%	0			PPG260807C00145000
140 C	0	0%	0			PPG260807C00140000
136 C	0	0%	0			PPG260807C00136000
135 C	0	0%	0			PPG260807C00135000
134 C	0	0%	0			PPG260807C00134000
133 C	0	0%	0			PPG260807C00133000
132 C	0	0%	0			PPG260807C00132000
131 C	0	0%	0			PPG260807C00131000
130 C	0.09	-85.00%	1	2	08-05	PPG260807C00130000
129 C	0	0%	0			PPG260807C00129000
128 C	0.93	-63.10%	1	1	07-08	PPG260807C00128000
127 C	3.40	0%	1	1	07-07	PPG260807C00127000
126 C	0	0%	0			PPG260807C00126000
125 C	0.15	-92.31%	1	1	08-05	PPG260807C00125000
124 C	1.29	0%	2	1	07-20	PPG260807C00124000
123 C	1.52	0%	2	1	07-20	PPG260807C00123000
122 C	0.49	+40.00%	3	3	08-05	PPG260807C00122000
121 C	2.17	0%	4	1	07-14	PPG260807C00121000
120 C	0.89	+493.33%	709	518	08-04	PPG260807C00120000
119 C	0.94	-6.00%	2	35	08-05	PPG260807C00119000
118 C	1.56	+13.04%	2	27	08-05	PPG260807C00118000
117 C	2.15	+377.78%	2	17	08-05	PPG260807C00117000
116 C	3.15	+162.50%	4	18	08-05	PPG260807C00116000
115 C	3.87	+268.57%	29	33	08-05	PPG260807C00115000
114 C	4.85	+31.08%	5	40	08-05	PPG260807C00114000
113 C	5.20	+160.00%	20	25	08-04	PPG260807C00113000
112 C	2.14	-14.40%	3	5	08-03	PPG260807C00112000
111 C	1.75	+6.06%	6	20	08-03	PPG260807C00111000
110 C	8.88	+47.02%	1	2	08-05	PPG260807C00110000
109 C	9.78	+40.92%	1	2	08-05	PPG260807C00109000
108 C	0	0%	0			PPG260807C00108000
107 C	11.85	0%	1	1	08-05	PPG260807C00107000
106 C	12.80	0%	1	1	08-05	PPG260807C00106000
105 C	12.43	0%	1	1	08-04	PPG260807C00105000
104 C	13.33	+45.68%	31	29	08-04	PPG260807C00104000
103 C	12.65	+24.75%	30	28	08-04	PPG260807C00103000
102 C	0	0%	0			PPG260807C00102000
101 C	16.45	0%	54	18	08-04	PPG260807C00101000
100 C	18.56	+6.97%	1	19	08-05	PPG260807C00100000
99 C	19.55	+44.49%	1	1	08-05	PPG260807C00099000
98 C	15.11	0%	88	28	08-03	PPG260807C00098000
97 C	16.01	0%	88	28	08-03	PPG260807C00097000
95 C	23.54	0%	8	2	08-05	PPG260807C00095000
90 C	28.53	0%	8	2	08-05	PPG260807C00090000
85 C	33.20	0%	4	1	07-27	PPG260807C00085000
80 C	38.62	+1.13%	4	2	08-05	PPG260807C00080000
75 C	43.61	+1.14%	8	3	08-05	PPG260807C00075000
70 C	48.57	+1.02%	4	7	08-05	PPG260807C00070000
65 C	53.67	+6.03%	4	4	07-17	PPG260807C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			PPG260807P00155000
150 P	38.42	0%	4	0	07-30	PPG260807P00150000
145 P	33.44	0%	4	0	07-30	PPG260807P00145000
140 P	0	0%	0			PPG260807P00140000
136 P	0	0%	0			PPG260807P00136000
135 P	18.02	0%	2	0	08-04	PPG260807P00135000
134 P	15.18	-10.92%	10	0	08-05	PPG260807P00134000
133 P	14.21	-30.92%	10	2	08-05	PPG260807P00133000
132 P	19.60	0%	2	0	08-03	PPG260807P00132000
131 P	0	0%	0			PPG260807P00131000
130 P	14.15	0%	1	1	08-04	PPG260807P00130000
129 P	13.25	0%	1	0	08-04	PPG260807P00129000
128 P	0	0%	0			PPG260807P00128000
127 P	0	0%	0			PPG260807P00127000
126 P	0	0%	0			PPG260807P00126000
125 P	12.59	-10.39%	1	11	08-03	PPG260807P00125000
124 P	11.71	0%	1	1	08-03	PPG260807P00124000
123 P	0	0%	0			PPG260807P00123000
122 P	5.80	0%	9	9	07-27	PPG260807P00122000
121 P	5.10	-7.27%	2	1	07-27	PPG260807P00121000
120 P	7.86	+106.84%	12	6	07-29	PPG260807P00120000
119 P	1.29	0%	1	1	08-05	PPG260807P00119000
118 P	0.97	-33.10%	1	7	08-05	PPG260807P00118000
117 P	1.10	-58.49%	1	2	08-04	PPG260807P00117000
116 P	5.83	+16.60%	1	2	07-31	PPG260807P00116000
115 P	4.95	0%	1	1	07-31	PPG260807P00115000
114 P	0	0%	0			PPG260807P00114000
113 P	0.32	-66.67%	1	2	08-04	PPG260807P00113000
112 P	1.14	-63.23%	1	5	08-03	PPG260807P00112000
111 P	0.70	-61.11%	2	2	08-03	PPG260807P00111000
110 P	1.47	-10.91%	3	16	07-31	PPG260807P00110000
109 P	1.33	-16.88%	1	2	07-31	PPG260807P00109000
108 P	0.83	-2.35%	3	7	07-31	PPG260807P00108000
107 P	0.40	-42.86%	3	4	08-03	PPG260807P00107000
106 P	0.22	0%	1	1	08-03	PPG260807P00106000
105 P	0.05	-66.67%	1	3	08-04	PPG260807P00105000
104 P	0.30	-3.23%	1	7	07-31	PPG260807P00104000
103 P	0.27	-41.30%	22	23	07-31	PPG260807P00103000
102 P	0.65	0%	2	1	07-17	PPG260807P00102000
101 P	0.58	-22.67%	2	0	07-17	PPG260807P00101000
100 P	0.05	-78.26%	1	1	08-03	PPG260807P00100000
99 P	0	0%	0			PPG260807P00099000
98 P	0	0%	0			PPG260807P00098000
97 P	0	0%	0			PPG260807P00097000
95 P	0.40	0%	1	1	07-16	PPG260807P00095000
90 P	0.13	0%	33	33	07-17	PPG260807P00090000
85 P	0	0%	0			PPG260807P00085000
80 P	0	0%	0			PPG260807P00080000
75 P	0	0%	0			PPG260807P00075000
70 P	0.10	0%	1	1	08-05	PPG260807P00070000
65 P	0.05	-50.00%	1	1	08-05	PPG260807P00065000

document.getElementById("lMQ1z7").onerror = function(){this.style.display='none';}; .dark-mode .x4cYx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4cYx1{ color: #333333; background-color: white; border: 2px solid #333333; }PPGPPG Industries, Inc.stock NYSE

PPG Aug 7, 2026 Exp. - Open Interest by Strike

PPG Aug 7, 2026 Exp. - Max Pain @ $103.00

PPG
PPG Industries, Inc.
stock NYSE