Dark

PPG
PPG Industries, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:51 PM EDT

107.76USD+2.697%(+2.83)1,726,135

107.74Bid 112.27Ask 4.53Spread

Pre-market

Sep 17, 2026 9:01:30 AM EDT

106.59USD+1.582%(+1.66)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

107.77USD+0.009%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	195	66	434

PPG Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

PPG Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPG Sep 25, 2026 Exp. - Max Pain @ $106.00

Puts

Calls

PPG Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			PPG260925C00155000
150 C	0	0%	0			PPG260925C00150000
145 C	0	0%	0			PPG260925C00145000
140 C	0	0%	0			PPG260925C00140000
135 C	0	0%	0			PPG260925C00135000
132 C	0	0%	0			PPG260925C00132000
131 C	0	0%	0			PPG260925C00131000
130 C	0	0%	0			PPG260925C00130000
129 C	0	0%	0			PPG260925C00129000
128 C	0	0%	0			PPG260925C00128000
127 C	0	0%	0			PPG260925C00127000
126 C	0	0%	0			PPG260925C00126000
125 C	0	0%	0			PPG260925C00125000
124 C	0.27	0%	1	1	09-01	PPG260925C00124000
123 C	0	0%	0			PPG260925C00123000
122 C	1.10	0%	11	11	08-26	PPG260925C00122000
121 C	1.30	0%	13	13	08-26	PPG260925C00121000
120 C	0.14	-81.33%	2	30	09-10	PPG260925C00120000
119 C	0.45	-75.00%	1	2	09-08	PPG260925C00119000
118 C	0.60	-31.82%	1	5	09-08	PPG260925C00118000
117 C	0	0%	0			PPG260925C00117000
116 C	5.11	0%	1	1	08-11	PPG260925C00116000
115 C	3.10	0%	2	2	08-27	PPG260925C00115000
114 C	0	0%	0			PPG260925C00114000
113 C	0.17	-96.05%	8	13	09-17	PPG260925C00113000
112 C	0.32	-89.15%	1	2	09-17	PPG260925C00112000
111 C	0.12	-73.33%	5	22	09-21	PPG260925C00111000
110 C	0.20	-66.10%	8	35	09-21	PPG260925C00110000
109 C	0.22	-45.00%	10	14	09-21	PPG260925C00109000
108 C	0.40	-60.00%	12	44	09-21	PPG260925C00108000
107 C	0.65	-10.96%	24	45	09-21	PPG260925C00107000
106 C	1.00	-54.55%	4	7	09-21	PPG260925C00106000
105 C	1.65	+23.13%	6	21	09-21	PPG260925C00105000
104 C	1.80	-41.94%	10	11	09-18	PPG260925C00104000
103 C	2.40	-35.14%	2	2	09-18	PPG260925C00103000
102 C	5.00	0%	11	11	09-10	PPG260925C00102000
101 C	0	0%	0			PPG260925C00101000
100 C	0	0%	0			PPG260925C00100000
99 C	0	0%	0			PPG260925C00099000
98 C	0	0%	0			PPG260925C00098000
97 C	0	0%	0			PPG260925C00097000
96 C	0	0%	0			PPG260925C00096000
95 C	0	0%	0			PPG260925C00095000
94 C	10.94	0%	12	12	09-21	PPG260925C00094000
93 C	11.87	0%	12	12	09-21	PPG260925C00093000
92 C	0	0%	0			PPG260925C00092000
90 C	15.00	0%	20	6	09-15	PPG260925C00090000
85 C	19.97	0%	20	6	09-15	PPG260925C00085000
80 C	0	0%	0			PPG260925C00080000
75 C	41.46	0%	6	1	08-24	PPG260925C00075000
70 C	44.59	-3.90%	8	2	08-26	PPG260925C00070000
65 C	49.57	+0.43%	8	1	08-26	PPG260925C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			PPG260925P00155000
150 P	0	0%	0			PPG260925P00150000
145 P	0	0%	0			PPG260925P00145000
140 P	0	0%	0			PPG260925P00140000
135 P	0	0%	0			PPG260925P00135000
132 P	26.85	0%	2	0	09-21	PPG260925P00132000
131 P	0	0%	0			PPG260925P00131000
130 P	0	0%	0			PPG260925P00130000
129 P	0	0%	0			PPG260925P00129000
128 P	0	0%	0			PPG260925P00128000
127 P	0	0%	0			PPG260925P00127000
126 P	0	0%	0			PPG260925P00126000
125 P	0	0%	0			PPG260925P00125000
124 P	0	0%	0			PPG260925P00124000
123 P	0	0%	0			PPG260925P00123000
122 P	8.30	0%	1	1	08-11	PPG260925P00122000
121 P	0	0%	0			PPG260925P00121000
120 P	6.70	-2.90%	1	1	08-19	PPG260925P00120000
119 P	6.40	0%	1	1	08-14	PPG260925P00119000
118 P	5.70	0%	1	1	08-27	PPG260925P00118000
117 P	6.50	+25.00%	1	2	08-31	PPG260925P00117000
116 P	5.40	0%	1	0	09-04	PPG260925P00116000
115 P	4.60	+15.00%	1	1	09-02	PPG260925P00115000
114 P	4.60	+17.95%	2	3	09-08	PPG260925P00114000
113 P	5.60	+38.27%	1	4	09-09	PPG260925P00113000
112 P	2.85	0%	1	1	09-08	PPG260925P00112000
111 P	6.65	+24.30%	2	3	09-15	PPG260925P00111000
110 P	5.50	+26.44%	1	11	09-18	PPG260925P00110000
109 P	2.92	+101.38%	1	35	09-09	PPG260925P00109000
108 P	3.17	+41.52%	1	2	09-21	PPG260925P00108000
107 P	2.35	-2.08%	10	13	09-17	PPG260925P00107000
106 P	1.55	-18.42%	4	7	09-21	PPG260925P00106000
105 P	1.10	+57.14%	3	331	09-21	PPG260925P00105000
104 P	0.75	-49.32%	11	32	09-21	PPG260925P00104000
103 P	0.65	-13.33%	4	25	09-21	PPG260925P00103000
102 P	0.32	-30.43%	12	16	09-21	PPG260925P00102000
101 P	0.55	0%	1	1	09-14	PPG260925P00101000
100 P	0.19	0%	7	5	09-21	PPG260925P00100000
99 P	0.30	0%	1	1	09-21	PPG260925P00099000
98 P	0	0%	0			PPG260925P00098000
97 P	0.17	0%	2	2	09-17	PPG260925P00097000
96 P	0	0%	0			PPG260925P00096000
95 P	0	0%	0			PPG260925P00095000
94 P	0.10	0%	1	1	09-18	PPG260925P00094000
93 P	0	0%	0			PPG260925P00093000
92 P	0	0%	0			PPG260925P00092000
90 P	0	0%	0			PPG260925P00090000
85 P	0	0%	0			PPG260925P00085000
80 P	0	0%	0			PPG260925P00080000
75 P	0	0%	0			PPG260925P00075000
70 P	0	0%	0			PPG260925P00070000
65 P	0	0%	0			PPG260925P00065000

document.getElementById("kzyjr4").onerror = function(){this.style.display='none';}; .dark-mode .LdfjR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdfjR0{ color: #333333; background-color: white; border: 2px solid #333333; }PPGPPG Industries, Inc.stock NYSE

PPG Sep 25, 2026 Exp. - Open Interest by Strike

PPG Sep 25, 2026 Exp. - Max Pain @ $106.00

PPG
PPG Industries, Inc.
stock NYSE