Dark

Check out our API

PPG
PPG Industries, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

117.14USD-1.670%(-1.99)1,384,838

112.15Bid 125.22Ask 13.07Spread

Pre-market

Aug 6, 2026 8:39:30 AM EDT

119.05USD-0.067%(-0.08)158

After-hours

Aug 6, 2026 4:10:30 PM EDT

117.16USD+0.017%(+0.02)3,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	186	2	117

PPG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PPG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PPG Mar 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

PPG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	1.42	0%	1	1	05-06	PPG270319C00190000
185 C	0.44	-72.50%	11	6	08-04	PPG270319C00185000
180 C	0	0%	0			PPG270319C00180000
175 C	0	0%	0			PPG270319C00175000
170 C	1.20	-31.43%	6	23	07-16	PPG270319C00170000
165 C	0.90	-25.62%	4	41	07-30	PPG270319C00165000
160 C	0	0%	0			PPG270319C00160000
155 C	0	0%	0			PPG270319C00155000
150 C	3.96	0%	2	2	07-28	PPG270319C00150000
145 C	0	0%	0			PPG270319C00145000
140 C	6.30	+51.81%	10	1	06-12	PPG270319C00140000
135 C	4.15	-33.06%	2	59	07-30	PPG270319C00135000
130 C	8.50	0%	5	0	06-18	PPG270319C00130000
125 C	6.00	-31.82%	1	6	08-03	PPG270319C00125000
120 C	8.20	-25.45%	2	47	07-30	PPG270319C00120000
115 C	10.46	-31.00%	2	14	08-03	PPG270319C00115000
110 C	16.10	-23.70%	1	18	07-09	PPG270319C00110000
105 C	12.45	+7.14%	1	2	03-18	PPG270319C00105000
100 C	0	0%	0			PPG270319C00100000
95 C	0	0%	0			PPG270319C00095000
90 C	0	0%	0			PPG270319C00090000
85 C	0	0%	0			PPG270319C00085000
80 C	43.02	+47.08%	1	1	06-16	PPG270319C00080000
75 C	0	0%	0			PPG270319C00075000
70 C	0	0%	0			PPG270319C00070000
65 C	0	0%	0			PPG270319C00065000
60 C	0	0%	0			PPG270319C00060000
55 C	0	0%	0			PPG270319C00055000
50 C	0	0%	0			PPG270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			PPG270319P00190000
185 P	0	0%	0			PPG270319P00185000
180 P	0	0%	0			PPG270319P00180000
175 P	0	0%	0			PPG270319P00175000
170 P	0	0%	0			PPG270319P00170000
165 P	0	0%	0			PPG270319P00165000
160 P	0	0%	0			PPG270319P00160000
155 P	0	0%	0			PPG270319P00155000
150 P	0	0%	0			PPG270319P00150000
145 P	0	0%	0			PPG270319P00145000
140 P	0	0%	0			PPG270319P00140000
135 P	0	0%	0			PPG270319P00135000
130 P	0	0%	0			PPG270319P00130000
125 P	20.00	0%	1	1	05-06	PPG270319P00125000
120 P	16.90	0%	1	1	05-06	PPG270319P00120000
115 P	0	0%	0			PPG270319P00115000
110 P	0	0%	0			PPG270319P00110000
105 P	7.76	+43.70%	3	4	07-30	PPG270319P00105000
100 P	6.10	-12.10%	1	3	07-30	PPG270319P00100000
95 P	12.30	0%	1	1	03-19	PPG270319P00095000
90 P	3.68	-3.16%	2	87	07-30	PPG270319P00090000
85 P	2.12	-63.45%	1	2	06-17	PPG270319P00085000
80 P	0	0%	0			PPG270319P00080000
75 P	1.35	-52.63%	2	3	07-31	PPG270319P00075000
70 P	0	0%	0			PPG270319P00070000
65 P	1.70	0%	3	3	04-28	PPG270319P00065000
60 P	1.35	0%	3	0	05-01	PPG270319P00060000
55 P	0.68	-35.24%	8	13	05-22	PPG270319P00055000
50 P	0.60	0%	1	1	04-16	PPG270319P00050000

Share