Dark

PPG
PPG Industries, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

117.14USD-1.670%(-1.99)1,384,838

112.15Bid 125.22Ask 13.07Spread

Pre-market

Aug 6, 2026 8:39:30 AM EDT

119.05USD-0.067%(-0.08)158

After-hours

Aug 6, 2026 4:10:30 PM EDT

117.16USD+0.017%(+0.02)3,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	266	8	55

PPG Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

PPG Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPG Aug 14, 2026 Exp. - Max Pain @ $116.00

Puts

Calls

PPG Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			PPG260814C00155000
150 C	0	0%	0			PPG260814C00150000
145 C	0	0%	0			PPG260814C00145000
140 C	0	0%	0			PPG260814C00140000
136 C	0	0%	0			PPG260814C00136000
135 C	0	0%	0			PPG260814C00135000
134 C	0	0%	0			PPG260814C00134000
133 C	0	0%	0			PPG260814C00133000
132 C	0	0%	0			PPG260814C00132000
131 C	0	0%	0			PPG260814C00131000
130 C	0	0%	0			PPG260814C00130000
129 C	0	0%	0			PPG260814C00129000
128 C	0	0%	0			PPG260814C00128000
127 C	0	0%	0			PPG260814C00127000
126 C	0	0%	0			PPG260814C00126000
125 C	0.50	-66.67%	1	2	08-05	PPG260814C00125000
124 C	0.35	-88.14%	1	21	07-31	PPG260814C00124000
123 C	1.70	-22.02%	2	4	07-21	PPG260814C00123000
122 C	3.40	+70.00%	4	193	07-28	PPG260814C00122000
121 C	2.35	-54.81%	2	3	07-21	PPG260814C00121000
120 C	1.29	-39.44%	7	8	08-04	PPG260814C00120000
119 C	1.95	+91.18%	29	35	08-05	PPG260814C00119000
118 C	0	0%	0			PPG260814C00118000
117 C	3.00	+300.00%	1	2	08-05	PPG260814C00117000
116 C	1.30	-50.00%	3	4	08-03	PPG260814C00116000
115 C	2.15	+19.44%	1	1	08-03	PPG260814C00115000
114 C	0	0%	0			PPG260814C00114000
113 C	2.20	-62.84%	5	5	07-30	PPG260814C00113000
112 C	1.65	0%	2	2	07-31	PPG260814C00112000
111 C	3.70	+12.12%	3	2	08-04	PPG260814C00111000
110 C	0	0%	0			PPG260814C00110000
109 C	0	0%	0			PPG260814C00109000
108 C	0	0%	0			PPG260814C00108000
107 C	0	0%	0			PPG260814C00107000
106 C	0	0%	0			PPG260814C00106000
105 C	0	0%	0			PPG260814C00105000
104 C	0	0%	0			PPG260814C00104000
103 C	0	0%	0			PPG260814C00103000
102 C	0	0%	0			PPG260814C00102000
101 C	0	0%	0			PPG260814C00101000
100 C	0	0%	0			PPG260814C00100000
99 C	0	0%	0			PPG260814C00099000
98 C	0	0%	0			PPG260814C00098000
97 C	0	0%	0			PPG260814C00097000
96 C	0	0%	0			PPG260814C00096000
95 C	0	0%	0			PPG260814C00095000
94 C	0	0%	0			PPG260814C00094000
93 C	0	0%	0			PPG260814C00093000
92 C	0	0%	0			PPG260814C00092000
90 C	0	0%	0			PPG260814C00090000
85 C	0	0%	0			PPG260814C00085000
80 C	0	0%	0			PPG260814C00080000
75 C	0	0%	0			PPG260814C00075000
70 C	0	0%	0			PPG260814C00070000
65 C	0	0%	0			PPG260814C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			PPG260814P00155000
150 P	0	0%	0			PPG260814P00150000
145 P	0	0%	0			PPG260814P00145000
140 P	0	0%	0			PPG260814P00140000
136 P	0	0%	0			PPG260814P00136000
135 P	0	0%	0			PPG260814P00135000
134 P	0	0%	0			PPG260814P00134000
133 P	0	0%	0			PPG260814P00133000
132 P	0	0%	0			PPG260814P00132000
131 P	0	0%	0			PPG260814P00131000
130 P	0	0%	0			PPG260814P00130000
129 P	0	0%	0			PPG260814P00129000
128 P	0	0%	0			PPG260814P00128000
127 P	0	0%	0			PPG260814P00127000
126 P	0	0%	0			PPG260814P00126000
125 P	0	0%	0			PPG260814P00125000
124 P	0	0%	0			PPG260814P00124000
123 P	0	0%	0			PPG260814P00123000
122 P	0	0%	0			PPG260814P00122000
121 P	0	0%	0			PPG260814P00121000
120 P	4.03	+18.53%	1	1	08-04	PPG260814P00120000
119 P	2.66	0%	1	1	07-28	PPG260814P00119000
118 P	6.65	-14.19%	1	6	08-03	PPG260814P00118000
117 P	2.30	0%	3	3	08-04	PPG260814P00117000
116 P	1.90	-50.00%	16	17	08-04	PPG260814P00116000
115 P	1.50	-54.55%	6	7	08-04	PPG260814P00115000
114 P	0	0%	0			PPG260814P00114000
113 P	0.97	-61.96%	3	5	08-04	PPG260814P00113000
112 P	0	0%	0			PPG260814P00112000
111 P	0.55	-85.53%	1	6	08-04	PPG260814P00111000
110 P	2.69	+22.27%	4	11	07-31	PPG260814P00110000
109 P	0.22	0%	3	3	08-05	PPG260814P00109000
108 P	0.57	-34.48%	2	2	08-04	PPG260814P00108000
107 P	1.54	0%	2	0	07-15	PPG260814P00107000
106 P	1.34	0%	2	0	07-15	PPG260814P00106000
105 P	0.97	0%	2	0	07-17	PPG260814P00105000
104 P	0.84	0%	2	0	07-17	PPG260814P00104000
103 P	0	0%	0			PPG260814P00103000
102 P	0	0%	0			PPG260814P00102000
101 P	0	0%	0			PPG260814P00101000
100 P	0.58	0%	1	1	07-29	PPG260814P00100000
99 P	0	0%	0			PPG260814P00099000
98 P	0	0%	0			PPG260814P00098000
97 P	0	0%	0			PPG260814P00097000
96 P	0	0%	0			PPG260814P00096000
95 P	0	0%	0			PPG260814P00095000
94 P	0	0%	0			PPG260814P00094000
93 P	0	0%	0			PPG260814P00093000
92 P	0	0%	0			PPG260814P00092000
90 P	0	0%	0			PPG260814P00090000
85 P	0	0%	0			PPG260814P00085000
80 P	0.03	0%	2	0	08-04	PPG260814P00080000
75 P	0	0%	0			PPG260814P00075000
70 P	0.04	0%	2	0	08-03	PPG260814P00070000
65 P	0	0%	0			PPG260814P00065000

document.getElementById("Gbm1FF").onerror = function(){this.style.display='none';}; .dark-mode .bZcnXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZcnXr{ color: #333333; background-color: white; border: 2px solid #333333; }PPGPPG Industries, Inc.stock NYSE

PPG Aug 14, 2026 Exp. - Open Interest by Strike

PPG Aug 14, 2026 Exp. - Max Pain @ $116.00

PPG
PPG Industries, Inc.
stock NYSE