Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PPG
PPG Industries, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:56 PM EDT
117.14USD-1.670%(-1.99)1,384,838
112.15Bid   125.22Ask   13.07Spread
Pre-market
Aug 6, 2026 8:39:30 AM EDT
119.05USD-0.067%(-0.08)158
After-hours
Aug 6, 2026 4:10:30 PM EDT
117.16USD+0.017%(+0.02)3,489
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-210.680
2024-11-120.680
2024-08-120.680
2024-05-090.650
2024-02-150.650
2023-11-090.650
2023-08-090.650
2023-02-160.620
2022-11-090.620
2022-08-090.620
2022-05-090.590
2022-02-170.590
2021-11-090.590
2021-08-090.590
2021-02-180.540
2020-11-090.540
2020-08-070.540
2020-05-080.510
2020-02-200.510
2019-11-080.510
2019-08-090.510
2019-05-090.480
2019-02-210.480
2018-11-080.480
2018-08-090.480
2018-05-090.450
2018-02-150.450
2017-11-090.450
2017-08-080.450
2017-05-080.400
2017-02-150.400
2016-11-080.400
2016-08-080.400
2016-05-060.400
2016-02-170.360
2015-11-060.360
2015-08-060.360
2015-05-070.360
2015-02-180.670
2014-11-060.670
2014-08-070.670
2014-05-080.670
2014-02-190.610
2013-11-060.610
2013-08-080.610


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC