Dark

PPG
PPG Industries, Inc.
stock NYSE

Market Open

Sep 22, 2026 2:40:34 PM EDT

107.32USD+2.278%(+2.39)692,772

107.30Bid 107.37Ask 0.07Spread

Pre-market

Sep 17, 2026 9:01:30 AM EDT

106.59USD+1.582%(+1.66)0

After-hours

Sep 21, 2026 4:35:30 PM EDT

104.83USD-0.100%(-0.10)0

OverviewMax PainHistoricalExchangesShortsMore

PPG Max Pain Summary

The max pain for PPG on September 25th, 2026 is $106.00.

PPG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	137	195	66	434	106.00	1.51	+1.25%
Oct 2, 2026	42	384	47	46	108.00	0.22	-0.63%
Oct 9, 2026	12	20	11	158	107.00	5.28	+0.30%
Oct 16, 2026	821	371	111	308	105.00	0.35	+2.21%
Oct 23, 2026	4	376	3	5	103.00	0.02	+4.19%
Oct 30, 2026	2	5	8	0	113.00	1.14	-5.03%
Nov 20, 2026	17	554	37	233	110.00	0.47	-2.44%
Dec 18, 2026	22	2,209	100	827	115.00	0.42	-6.68%
Jan 15, 2027	292	3,688	374	820	110.00	0.30	-2.44%
Feb 19, 2027	0	218	163	106	115.00	1.23	-6.68%
Mar 19, 2027	2	240	14	130	110.00	0.60	-2.44%
May 21, 2027	0	0	0	8	75.00	0.00	+43.09%
Jun 17, 2027	0	43	1	22	110.00	0.53	-2.44%
Sep 17, 2027	6	4	0	20	80.00	2.00	+34.15%
Jan 21, 2028	317	1,747	256	123	105.00	0.18	+2.21%
Jan 19, 2029	0	9	0	9	100.00	1.00	+7.32%
Totals	1,674 11,737 H	10,063	1,191 4,440 H	3,249		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XqhWBB").onerror = function(){this.style.display='none';}; .dark-mode .HWSnZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWSnZW{ color: #333333; background-color: white; border: 2px solid #333333; }PPGPPG Industries, Inc.stock NYSE

PPG Max Pain Summary

PPG Option Chain Summary

PPG
PPG Industries, Inc.
stock NYSE