Dark

PPG
PPG Industries, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

117.14USD-1.670%(-1.99)1,384,838

112.15Bid 125.22Ask 13.07Spread

Pre-market

Aug 6, 2026 8:39:30 AM EDT

119.05USD-0.067%(-0.08)158

After-hours

Aug 6, 2026 4:10:30 PM EDT

117.16USD+0.017%(+0.02)3,489

OverviewMax PainHistoricalExchangesShortsMore

PPG Max Pain Summary

The max pain for PPG on August 7th, 2026 is $103.00.

PPG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	337	596	39	115	103.00	0.17	+13.73%
Aug 14, 2026	16	266	8	55	116.00	0.22	+0.98%
Aug 21, 2026	788	3,714	241	613	115.00	0.19	+1.86%
Aug 28, 2026	14	33	10	190	116.00	4.26	+0.98%
Sep 4, 2026	10	14	1	38	110.00	1.63	+6.49%
Sep 11, 2026	2	17	0	0	65.00	0.00	+80.22%
Sep 18, 2026	161	1,321	42	420	115.00	0.31	+1.86%
Nov 20, 2026	65	192	4	147	105.00	0.59	+11.56%
Dec 18, 2026	65	2,091	41	757	115.00	0.37	+1.86%
Jan 15, 2027	409	3,324	254	734	110.00	0.26	+6.49%
Feb 19, 2027	0	21	0	9	110.00	0.43	+6.49%
Mar 19, 2027	35	186	2	117	105.00	0.54	+11.56%
Jun 17, 2027	1	26	0	13	110.00	0.48	+6.49%
Jan 21, 2028	350	1,637	122	237	105.00	0.18	+11.56%
Totals	2,253 15,691 H	13,438	764 4,209 H	3,445		0.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bSPrM7").onerror = function(){this.style.display='none';}; .dark-mode .JTqhkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTqhkc{ color: #333333; background-color: white; border: 2px solid #333333; }PPGPPG Industries, Inc.stock NYSE

PPG Max Pain Summary

PPG Option Chain Summary

PPG
PPG Industries, Inc.
stock NYSE