Dark

Check out our API

PPG
PPG Industries, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

117.14USD-1.670%(-1.99)1,384,838

112.15Bid 125.22Ask 13.07Spread

Pre-market

Aug 6, 2026 8:39:30 AM EDT

119.05USD-0.067%(-0.08)158

After-hours

Aug 6, 2026 4:10:30 PM EDT

117.16USD+0.017%(+0.02)3,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
409	3,324	254	734

PPG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PPG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PPG Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

PPG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.40	-20.00%	1	4	05-29	PPG270115C00200000
195 C	0.40	-78.95%	1	2	05-29	PPG270115C00195000
190 C	0.61	-60.65%	3	10	06-15	PPG270115C00190000
185 C	0.74	-43.08%	3	1	06-15	PPG270115C00185000
180 C	0.60	0.00%	1	508	04-21	PPG270115C00180000
175 C	1.54	+94.94%	2	161	07-28	PPG270115C00175000
170 C	1.84	+70.37%	7	33	06-12	PPG270115C00170000
165 C	2.10	+57.89%	7	22	06-12	PPG270115C00165000
160 C	1.06	+11.58%	8	27	07-24	PPG270115C00160000
155 C	1.55	-11.43%	3	42	07-28	PPG270115C00155000
150 C	1.10	-23.08%	1	76	07-31	PPG270115C00150000
145 C	2.25	-10.00%	30	254	08-05	PPG270115C00145000
140 C	3.00	+46.34%	3	940	08-05	PPG270115C00140000
135 C	4.00	-13.04%	12	63	08-05	PPG270115C00135000
130 C	5.40	+68.75%	3	691	08-05	PPG270115C00130000
125 C	7.10	-26.04%	3	170	08-05	PPG270115C00125000
120 C	6.00	-42.86%	1	320	08-03	PPG270115C00120000
115 C	11.37	-9.76%	1	99	07-22	PPG270115C00115000
110 C	12.50	-3.85%	1	40	06-03	PPG270115C00110000
105 C	14.06	-36.09%	3	21	07-29	PPG270115C00105000
100 C	17.44	-26.91%	4	16	07-29	PPG270115C00100000
95 C	21.60	-13.60%	1	220	07-29	PPG270115C00095000
90 C	27.60	0%	7	7	04-16	PPG270115C00090000
85 C	34.15	+24.95%	1	1	02-02	PPG270115C00085000
80 C	0	0%	0			PPG270115C00080000
75 C	0	0%	0			PPG270115C00075000
70 C	51.30	+21.71%	1	1	03-02	PPG270115C00070000
65 C	32.54	-25.28%	2	2	11-07	PPG270115C00065000
60 C	43.74	+17.23%	2	2	12-24	PPG270115C00060000
55 C	0	0%	0			PPG270115C00055000
50 C	0	0%	0			PPG270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PPG270115P00200000
195 P	0	0%	0			PPG270115P00195000
190 P	0	0%	0			PPG270115P00190000
185 P	0	0%	0			PPG270115P00185000
180 P	0	0%	0			PPG270115P00180000
175 P	0	0%	0			PPG270115P00175000
170 P	0	0%	0			PPG270115P00170000
165 P	0	0%	0			PPG270115P00165000
160 P	0	0%	0			PPG270115P00160000
155 P	0	0%	0			PPG270115P00155000
150 P	0	0%	0			PPG270115P00150000
145 P	22.35	0%	2	2	09-19	PPG270115P00145000
140 P	43.85	+127.20%	300	194	11-10	PPG270115P00140000
135 P	16.78	+14.54%	1	1	10-14	PPG270115P00135000
130 P	19.00	-32.60%	4	4	01-28	PPG270115P00130000
125 P	14.80	+26.50%	5	16	07-20	PPG270115P00125000
120 P	9.00	-9.09%	30	37	07-07	PPG270115P00120000
115 P	10.52	+36.62%	2	17	06-11	PPG270115P00115000
110 P	8.15	+27.54%	1	62	07-30	PPG270115P00110000
105 P	6.39	+39.82%	2	129	07-30	PPG270115P00105000
100 P	4.77	-4.60%	2	32	07-30	PPG270115P00100000
95 P	3.00	-5.06%	1	72	07-30	PPG270115P00095000
90 P	2.84	+52.69%	3	33	07-29	PPG270115P00090000
85 P	4.15	+194.33%	5	13	03-11	PPG270115P00085000
80 P	1.34	-0.74%	4	138	07-29	PPG270115P00080000
75 P	0.85	-64.58%	1	10	07-10	PPG270115P00075000
70 P	0.47	-48.91%	1	20	06-15	PPG270115P00070000
65 P	0.90	-63.27%	1	60	04-21	PPG270115P00065000
60 P	0.90	+28.57%	1	85	04-28	PPG270115P00060000
55 P	0.70	+27.27%	1	19	04-28	PPG270115P00055000
50 P	0.55	-52.17%	1	44	04-28	PPG270115P00050000

Share