Dark

Check out our Dark Pool Levels

PPG
PPG Industries, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:51 PM EDT

107.76USD+2.697%(+2.83)1,725,978

107.74Bid 112.27Ask 4.53Spread

Pre-market

Sep 17, 2026 9:01:30 AM EDT

106.59USD+1.582%(+1.66)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

107.77USD+0.009%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	3,688	374	820

PPG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PPG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PPG Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

PPG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.40	-20.00%	1	4	05-29	PPG270115C00200000
195 C	0.40	-78.95%	1	2	05-29	PPG270115C00195000
190 C	0.61	-60.65%	3	10	06-15	PPG270115C00190000
185 C	0.74	-43.08%	3	1	06-15	PPG270115C00185000
180 C	0.60	0.00%	1	508	04-21	PPG270115C00180000
175 C	0.30	-34.78%	3	163	08-14	PPG270115C00175000
170 C	1.84	+70.37%	7	33	06-12	PPG270115C00170000
165 C	1.07	-49.05%	4	21	08-07	PPG270115C00165000
160 C	1.06	+11.58%	8	27	07-24	PPG270115C00160000
155 C	1.55	-11.43%	3	42	07-28	PPG270115C00155000
150 C	1.27	+15.45%	10	66	08-11	PPG270115C00150000
145 C	0.30	-85.37%	4	250	09-17	PPG270115C00145000
140 C	1.30	+25.00%	1	944	09-08	PPG270115C00140000
135 C	1.35	-38.64%	1	75	09-03	PPG270115C00135000
130 C	1.00	-60.00%	4	726	09-14	PPG270115C00130000
125 C	1.05	-38.60%	2	205	09-21	PPG270115C00125000
120 C	2.12	-17.51%	1	352	09-18	PPG270115C00120000
115 C	3.08	-70.10%	10	113	09-18	PPG270115C00115000
110 C	4.96	-10.79%	80	146	09-18	PPG270115C00110000
105 C	8.10	-16.49%	38	43	09-16	PPG270115C00105000
100 C	17.44	-26.91%	4	16	07-29	PPG270115C00100000
95 C	21.60	-13.60%	1	220	07-29	PPG270115C00095000
90 C	27.60	0%	7	7	04-16	PPG270115C00090000
85 C	34.15	+24.95%	1	1	02-02	PPG270115C00085000
80 C	0	0%	0			PPG270115C00080000
75 C	0	0%	0			PPG270115C00075000
70 C	51.30	+21.71%	1	1	03-02	PPG270115C00070000
65 C	32.54	-25.28%	2	2	11-07	PPG270115C00065000
60 C	43.74	+17.23%	2	2	12-24	PPG270115C00060000
55 C	0	0%	0			PPG270115C00055000
50 C	0	0%	0			PPG270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PPG270115P00200000
195 P	0	0%	0			PPG270115P00195000
190 P	0	0%	0			PPG270115P00190000
185 P	0	0%	0			PPG270115P00185000
180 P	0	0%	0			PPG270115P00180000
175 P	0	0%	0			PPG270115P00175000
170 P	0	0%	0			PPG270115P00170000
165 P	0	0%	0			PPG270115P00165000
160 P	0	0%	0			PPG270115P00160000
155 P	0	0%	0			PPG270115P00155000
150 P	0	0%	0			PPG270115P00150000
145 P	22.35	0%	2	2	09-19	PPG270115P00145000
140 P	43.85	+127.20%	300	194	11-10	PPG270115P00140000
135 P	16.78	+14.54%	1	1	10-14	PPG270115P00135000
130 P	19.00	-32.60%	4	4	01-28	PPG270115P00130000
125 P	14.80	+26.50%	5	16	07-20	PPG270115P00125000
120 P	16.17	+79.67%	2	39	09-15	PPG270115P00120000
115 P	12.36	-3.81%	2	36	09-15	PPG270115P00115000
110 P	5.90	-10.61%	1	82	08-26	PPG270115P00110000
105 P	6.44	-2.42%	1	167	09-16	PPG270115P00105000
100 P	4.60	-2.13%	3	149	09-18	PPG270115P00100000
95 P	3.04	-5.59%	1	71	09-16	PPG270115P00095000
90 P	1.85	+32.14%	1	37	09-09	PPG270115P00090000
85 P	1.05	-4.55%	1	15	08-17	PPG270115P00085000
80 P	0.80	+6.67%	2	143	08-12	PPG270115P00080000
75 P	0.85	-64.58%	1	10	07-10	PPG270115P00075000
70 P	0.47	-48.91%	1	20	06-15	PPG270115P00070000
65 P	0.90	-63.27%	1	60	04-21	PPG270115P00065000
60 P	0.90	+28.57%	1	85	04-28	PPG270115P00060000
55 P	0.70	+27.27%	1	19	04-28	PPG270115P00055000
50 P	0.55	-52.17%	1	44	04-28	PPG270115P00050000

Share