Dark

Check out our Level2View

PPG
PPG Industries, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

117.14USD-1.670%(-1.99)1,384,838

112.15Bid 125.22Ask 13.07Spread

Pre-market

Aug 6, 2026 8:39:30 AM EDT

119.05USD-0.067%(-0.08)158

After-hours

Aug 6, 2026 4:10:30 PM EDT

117.16USD+0.017%(+0.02)3,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
350	1,637	122	237

PPG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PPG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PPG Jan 21, 2028 Exp. - Max Pain @ $105.00

Puts

Calls

PPG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	2.12	-5.78%	10	16	08-04	PPG280121C00195000
190 C	1.89	-17.83%	10	49	07-30	PPG280121C00190000
185 C	2.70	+8.43%	1	13	07-21	PPG280121C00185000
180 C	2.25	+120.59%	51	69	08-03	PPG280121C00180000
175 C	1.90	+11.76%	42	12	03-17	PPG280121C00175000
170 C	3.90	+2.63%	2	7	07-21	PPG280121C00170000
165 C	0	0%	0			PPG280121C00165000
160 C	2.00	-49.75%	5	10	01-20	PPG280121C00160000
155 C	6.10	+54.43%	1	23	07-21	PPG280121C00155000
150 C	8.50	+109.88%	3	6	07-01	PPG280121C00150000
145 C	10.64	-18.15%	8	27	02-20	PPG280121C00145000
140 C	9.54	-22.44%	18	9	07-21	PPG280121C00140000
135 C	12.22	+23.43%	1	1,061	08-05	PPG280121C00135000
130 C	13.49	-0.07%	55	73	07-21	PPG280121C00130000
125 C	15.90	+8.90%	2	220	08-05	PPG280121C00125000
120 C	16.90	+2.30%	12	42	07-21	PPG280121C00120000
115 C	16.86	-16.12%	1	53	07-29	PPG280121C00115000
110 C	26.90	+10.25%	17	17	06-25	PPG280121C00110000
105 C	29.97	+23.49%	4	135	07-01	PPG280121C00105000
100 C	26.70	+7.40%	2	53	08-04	PPG280121C00100000
95 C	27.08	-27.40%	2	51	07-30	PPG280121C00095000
90 C	31.30	-9.28%	8	7	07-29	PPG280121C00090000
85 C	0	0%	0			PPG280121C00085000
80 C	30.80	-20.00%	1	5	03-23	PPG280121C00080000
75 C	0	0%	0			PPG280121C00075000
70 C	43.50	-13.43%	2	23	05-08	PPG280121C00070000
65 C	47.53	-4.37%	2	5	05-08	PPG280121C00065000
60 C	71.00	0%	1	1	02-11	PPG280121C00060000
55 C	41.13	0%	15	0	11-03	PPG280121C00055000
50 C	0	0%	0			PPG280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			PPG280121P00195000
190 P	0	0%	0			PPG280121P00190000
185 P	0	0%	0			PPG280121P00185000
180 P	0	0%	0			PPG280121P00180000
175 P	0	0%	0			PPG280121P00175000
170 P	0	0%	0			PPG280121P00170000
165 P	0	0%	0			PPG280121P00165000
160 P	52.19	-4.90%	1	1	01-12	PPG280121P00160000
155 P	0	0%	0			PPG280121P00155000
150 P	0	0%	0			PPG280121P00150000
145 P	0	0%	0			PPG280121P00145000
140 P	22.70	0%	2	1	02-04	PPG280121P00140000
135 P	0	0%	0			PPG280121P00135000
130 P	23.80	-2.42%	2	54	07-20	PPG280121P00130000
125 P	19.64	-11.93%	116	56	08-04	PPG280121P00125000
120 P	18.00	-22.75%	22	10	07-21	PPG280121P00120000
115 P	15.56	+16.99%	82	44	07-21	PPG280121P00115000
110 P	12.50	-7.27%	78	79	08-04	PPG280121P00110000
105 P	10.78	-19.07%	42	33	08-04	PPG280121P00105000
100 P	10.66	+13.40%	2	6	08-03	PPG280121P00100000
95 P	7.56	-5.97%	2	3	07-22	PPG280121P00095000
90 P	6.11	-29.77%	2	26	06-23	PPG280121P00090000
85 P	8.30	+20.29%	2	19	05-15	PPG280121P00085000
80 P	5.00	-16.67%	1	3	04-16	PPG280121P00080000
75 P	3.56	+34.34%	2	8	07-29	PPG280121P00075000
70 P	3.02	-29.93%	9	12	04-17	PPG280121P00070000
65 P	2.40	0%	1	1	04-16	PPG280121P00065000
60 P	1.40	-36.36%	1	2	01-16	PPG280121P00060000
55 P	0	0%	0			PPG280121P00055000
50 P	1.50	0%	1	1	05-15	PPG280121P00050000

Share