Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PPG
PPG Industries, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:56 PM EDT
117.14USD-1.670%(-1.99)1,384,838
112.15Bid   125.22Ask   13.07Spread
Pre-market
Aug 6, 2026 8:39:30 AM EDT
119.05USD-0.067%(-0.08)158
After-hours
Aug 6, 2026 4:10:30 PM EDT
117.16USD+0.017%(+0.02)3,489
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PPG Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
132 C00%0PPG260925C00132000
131 C00%0PPG260925C00131000
130 C00%0PPG260925C00130000
129 C00%0PPG260925C00129000
128 C00%0PPG260925C00128000
127 C00%0PPG260925C00127000
126 C00%0PPG260925C00126000
125 C00%0PPG260925C00125000
124 C00%0PPG260925C00124000
123 C00%0PPG260925C00123000
122 C00%0PPG260925C00122000
121 C00%0PPG260925C00121000
120 C00%0PPG260925C00120000
119 C00%0PPG260925C00119000
118 C00%0PPG260925C00118000
117 C00%0PPG260925C00117000
116 C00%0PPG260925C00116000
115 C00%0PPG260925C00115000
114 C00%0PPG260925C00114000
113 C00%0PPG260925C00113000
112 C00%0PPG260925C00112000
111 C00%0PPG260925C00111000
110 C00%0PPG260925C00110000
109 C00%0PPG260925C00109000
108 C00%0PPG260925C00108000
107 C00%0PPG260925C00107000
106 C00%0PPG260925C00106000
105 C00%0PPG260925C00105000
Puts
StrikePriceChangeVolOILastContract Name
132 P00%0PPG260925P00132000
131 P00%0PPG260925P00131000
130 P00%0PPG260925P00130000
129 P00%0PPG260925P00129000
128 P00%0PPG260925P00128000
127 P00%0PPG260925P00127000
126 P00%0PPG260925P00126000
125 P00%0PPG260925P00125000
124 P00%0PPG260925P00124000
123 P00%0PPG260925P00123000
122 P00%0PPG260925P00122000
121 P00%0PPG260925P00121000
120 P00%0PPG260925P00120000
119 P00%0PPG260925P00119000
118 P00%0PPG260925P00118000
117 P00%0PPG260925P00117000
116 P00%0PPG260925P00116000
115 P00%0PPG260925P00115000
114 P00%0PPG260925P00114000
113 P00%0PPG260925P00113000
112 P00%0PPG260925P00112000
111 P00%0PPG260925P00111000
110 P00%0PPG260925P00110000
109 P00%0PPG260925P00109000
108 P00%0PPG260925P00108000
107 P00%0PPG260925P00107000
106 P00%0PPG260925P00106000
105 P00%0PPG260925P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC