Dark

PPG
PPG Industries, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

117.14USD-1.670%(-1.99)1,384,838

112.15Bid 125.22Ask 13.07Spread

Pre-market

Aug 6, 2026 8:39:30 AM EDT

119.05USD-0.067%(-0.08)158

After-hours

Aug 6, 2026 4:10:30 PM EDT

117.16USD+0.017%(+0.02)3,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
788	3,714	241	613

PPG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PPG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PPG Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

PPG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			PPG260821C00180000
175 C	0	0%	0			PPG260821C00175000
170 C	0	0%	0			PPG260821C00170000
165 C	0	0%	0			PPG260821C00165000
160 C	0	0%	0			PPG260821C00160000
155 C	0.03	-98.54%	45	45	08-03	PPG260821C00155000
150 C	0.39	0%	1	0	06-15	PPG260821C00150000
145 C	0.65	+85.71%	1	14	06-22	PPG260821C00145000
140 C	0.60	+200.00%	9	148	07-30	PPG260821C00140000
135 C	0.23	-42.50%	5	110	07-30	PPG260821C00135000
133 C	0	0%	0			PPG260821C00133000
132 C	1.04	0%	198	198	07-28	PPG260821C00132000
131 C	0.38	0%	2	1	07-23	PPG260821C00131000
130 C	0.21	-25.00%	2	71	08-04	PPG260821C00130000
129 C	0.93	0%	2	0	07-21	PPG260821C00129000
128 C	0.31	-81.87%	1	1	07-29	PPG260821C00128000
127 C	0	0%	0			PPG260821C00127000
126 C	0.56	-57.58%	121	121	08-04	PPG260821C00126000
125 C	0.55	+120.00%	6	2,449	08-04	PPG260821C00125000
124 C	0	0%	0			PPG260821C00124000
123 C	0.40	+14.29%	15	216	08-03	PPG260821C00123000
122 C	0.66	-79.38%	1	6	07-29	PPG260821C00122000
121 C	1.82	0%	1	1	08-05	PPG260821C00121000
120 C	0.98	+30.67%	4	186	08-04	PPG260821C00120000
119 C	2.40	0%	5	5	08-05	PPG260821C00119000
118 C	2.85	+307.14%	10	142	08-05	PPG260821C00118000
117 C	3.30	+266.67%	2	4	08-04	PPG260821C00117000
116 C	1.20	0%	2	1	07-31	PPG260821C00116000
115 C	4.75	+7.95%	1	728	08-05	PPG260821C00115000
114 C	0	0%	0			PPG260821C00114000
113 C	2.43	0%	9	9	08-03	PPG260821C00113000
112 C	0	0%	0			PPG260821C00112000
111 C	2.84	0%	1	1	07-31	PPG260821C00111000
110 C	8.22	+113.51%	1	17	08-04	PPG260821C00110000
109 C	0	0%	0			PPG260821C00109000
108 C	0	0%	0			PPG260821C00108000
107 C	4.70	0%	1	1	07-31	PPG260821C00107000
106 C	0	0%	0			PPG260821C00106000
105 C	8.00	-6.98%	1	17	08-03	PPG260821C00105000
104 C	0	0%	0			PPG260821C00104000
100 C	7.10	0%	3	3	03-20	PPG260821C00100000
99 C	0	0%	0			PPG260821C00099000
98 C	0	0%	0			PPG260821C00098000
95 C	12.90	0%	1	1	03-23	PPG260821C00095000
90 C	25.80	+14.26%	2	2	08-04	PPG260821C00090000
85 C	0	0%	0			PPG260821C00085000
80 C	0	0%	0			PPG260821C00080000
75 C	0	0%	0			PPG260821C00075000
70 C	0	0%	0			PPG260821C00070000
65 C	53.64	0%	2	0	08-05	PPG260821C00065000
60 C	58.61	+1.35%	2	2	08-05	PPG260821C00060000
55 C	62.77	0%	4	2	07-10	PPG260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			PPG260821P00180000
175 P	0	0%	0			PPG260821P00175000
170 P	0	0%	0			PPG260821P00170000
165 P	0	0%	0			PPG260821P00165000
160 P	0	0%	0			PPG260821P00160000
155 P	0	0%	0			PPG260821P00155000
150 P	0	0%	0			PPG260821P00150000
145 P	0	0%	0			PPG260821P00145000
140 P	0	0%	0			PPG260821P00140000
135 P	0	0%	0			PPG260821P00135000
133 P	0	0%	0			PPG260821P00133000
132 P	0	0%	0			PPG260821P00132000
131 P	0	0%	0			PPG260821P00131000
130 P	0	0%	0			PPG260821P00130000
129 P	0	0%	0			PPG260821P00129000
128 P	0	0%	0			PPG260821P00128000
127 P	0	0%	0			PPG260821P00127000
126 P	0	0%	0			PPG260821P00126000
125 P	16.60	+83.43%	6	19	07-31	PPG260821P00125000
124 P	0	0%	0			PPG260821P00124000
123 P	0	0%	0			PPG260821P00123000
122 P	4.70	0%	2	2	07-28	PPG260821P00122000
121 P	0	0%	0			PPG260821P00121000
120 P	9.64	+153.68%	1	78	07-29	PPG260821P00120000
119 P	3.04	0%	2	2	07-28	PPG260821P00119000
118 P	2.85	-36.67%	10	140	08-05	PPG260821P00118000
117 P	0	0%	0			PPG260821P00117000
116 P	6.19	-4.48%	2	2	07-30	PPG260821P00116000
115 P	6.04	+52.91%	4	37	07-31	PPG260821P00115000
114 P	0	0%	0			PPG260821P00114000
113 P	2.03	-52.79%	2	2	08-04	PPG260821P00113000
112 P	1.38	-63.68%	3	2	08-04	PPG260821P00112000
111 P	1.06	0%	1	1	08-04	PPG260821P00111000
110 P	0.65	-18.75%	50	75	08-05	PPG260821P00110000
109 P	0.53	-48.04%	9	14	08-05	PPG260821P00109000
108 P	0	0%	0			PPG260821P00108000
107 P	1.05	-41.67%	1	1	07-28	PPG260821P00107000
106 P	1.69	0%	1	1	07-20	PPG260821P00106000
105 P	0.42	+5.00%	3	23	08-05	PPG260821P00105000
104 P	1.10	0%	5	5	07-31	PPG260821P00104000
100 P	0.30	-50.00%	8	129	08-04	PPG260821P00100000
99 P	0	0%	0			PPG260821P00099000
98 P	0	0%	0			PPG260821P00098000
95 P	0.10	-75.00%	2	206	08-04	PPG260821P00095000
90 P	0.30	-28.57%	2	44	07-29	PPG260821P00090000
85 P	0.10	-60.00%	6	25	07-29	PPG260821P00085000
80 P	0.80	-71.93%	1	13	04-21	PPG260821P00080000
75 P	0.65	-52.90%	5	10	04-22	PPG260821P00075000
70 P	0.11	-71.79%	1	8	07-20	PPG260821P00070000
65 P	0.90	0%	15	15	03-19	PPG260821P00065000
60 P	0	0%	0			PPG260821P00060000
55 P	0	0%	0			PPG260821P00055000

document.getElementById("b2WRTR").onerror = function(){this.style.display='none';}; .dark-mode .gs0Mmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gs0Mmv{ color: #333333; background-color: white; border: 2px solid #333333; }PPGPPG Industries, Inc.stock NYSE

PPG Aug 21, 2026 Exp. - Open Interest by Strike

PPG Aug 21, 2026 Exp. - Max Pain @ $115.00

PPG
PPG Industries, Inc.
stock NYSE