Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PCG
PG&E Corporation
stock NYSE

At Close
Jul 15, 2026 3:59:59 PM EDT
17.49USD+0.287%(+0.05)17,153,189
16.49Bid   18.39Ask   1.90Spread
Pre-market
Jul 15, 2026 8:04:30 AM EDT
17.37USD-0.426%(-0.07)200
After-hours
Jul 15, 2026 4:24:30 PM EDT
17.23USD-1.487%(-0.26)3,471,966
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1641,7162,0904,455


PCG Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

PCG Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

PCG Jul 24, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


PCG Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0PCG260724C00030000
26.00 C00%0PCG260724C00026000
25.00 C00%0PCG260724C00025000
24.00 C00%0PCG260724C00024000
23.00 C00%0PCG260724C00023000
22.50 C00%0PCG260724C00022500
22.00 C00%0PCG260724C00022000
21.50 C00%0PCG260724C00021500
21.00 C00%0PCG260724C00021000
20.50 C00%0PCG260724C00020500
20.00 C00%0PCG260724C00020000
19.50 C0.05-28.57%110107-14PCG260724C00019500
19.00 C0.09+28.57%312407-14PCG260724C00019000
18.50 C0.09-30.77%7735007-14PCG260724C00018500
18.00 C0.22-8.33%4061807-14PCG260724C00018000
17.50 C0.39-11.36%25952307-14PCG260724C00017500
17.00 C0.65-8.45%441,85207-14PCG260724C00017000
16.50 C1.06+24.71%120507-13PCG260724C00016500
16.00 C1.52+12.59%110307-13PCG260724C00016000
15.50 C1.88+3.30%2207-14PCG260724C00015500
15.00 C00%0PCG260724C00015000
14.50 C00%0PCG260724C00014500
14.00 C3.16-3.66%1107-06PCG260724C00014000
13.50 C00%0PCG260724C00013500
13.00 C00%0PCG260724C00013000
12.50 C00%0PCG260724C00012500
12.00 C00%0PCG260724C00012000
11.50 C00%0PCG260724C00011500
11.00 C00%0PCG260724C00011000
10.00 C00%0PCG260724C00010000
9.00 C8.10-0.61%1107-09PCG260724C00009000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0PCG260724P00030000
26.00 P00%0PCG260724P00026000
25.00 P00%0PCG260724P00025000
24.00 P00%0PCG260724P00024000
23.00 P5.730%3107-14PCG260724P00023000
22.50 P5.040%1107-14PCG260724P00022500
22.00 P4.740%2107-14PCG260724P00022000
21.50 P4.26-8.78%4207-14PCG260724P00021500
21.00 P00%0PCG260724P00021000
20.50 P00%0PCG260724P00020500
20.00 P2.49-11.07%1207-14PCG260724P00020000
19.50 P00%0PCG260724P00019500
19.00 P00%0PCG260724P00019000
18.50 P00%0PCG260724P00018500
18.00 P0.64-45.30%50050107-14PCG260724P00018000
17.50 P0.48-27.27%1,0031,58207-14PCG260724P00017500
17.00 P0.27+12.50%1,0261,37607-14PCG260724P00017000
16.50 P0.16+14.29%8058107-14PCG260724P00016500
16.00 P0.07-41.67%734707-13PCG260724P00016000
15.50 P0.16+433.33%32,08807-14PCG260724P00015500
15.00 P0.050.00%22007-14PCG260724P00015000
14.50 P0.06-68.42%21407-06PCG260724P00014500
14.00 P0.08-50.00%12906-25PCG260724P00014000
13.50 P0.090.00%3006-10PCG260724P00013500
13.00 P00%0PCG260724P00013000
12.50 P00%0PCG260724P00012500
12.00 P00%0PCG260724P00012000
11.50 P00%0PCG260724P00011500
11.00 P0.050%448006-17PCG260724P00011000
10.00 P00%0PCG260724P00010000
9.00 P00%0PCG260724P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC