Dark

Check out our API

PCG
PG&E Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

17.32USD-1.226%(-0.21)13,962,349

16.72Bid 17.35Ask 0.63Spread

Pre-market

Jul 17, 2026 9:17:30 AM EDT

17.63USD+0.570%(+0.10)1,785

After-hours

Jul 17, 2026 4:10:30 PM EDT

17.32USD+0.029%(0.00)3,956,911

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,157	22,522	364	10,798

PCG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PCG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCG Aug 21, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

PCG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			PCG260821C00035000
30 C	0	0%	0			PCG260821C00030000
29 C	0	0%	0			PCG260821C00029000
28 C	0.09	0%	1	1	04-29	PCG260821C00028000
27 C	0	0%	0			PCG260821C00027000
26 C	0	0%	0			PCG260821C00026000
25 C	0.03	0%	5	5	06-02	PCG260821C00025000
24 C	0	0%	0			PCG260821C00024000
23 C	0.06	-66.67%	1	6	05-26	PCG260821C00023000
22 C	0.10	+11.11%	10	29	07-16	PCG260821C00022000
21 C	0.17	+30.77%	1	7	06-08	PCG260821C00021000
20 C	0.11	+22.22%	25	215	07-16	PCG260821C00020000
19 C	0.23	-8.00%	256	1,872	07-16	PCG260821C00019000
18 C	0.53	+1.92%	176	20,387	07-16	PCG260821C00018000
17 C	1.03	+1.98%	29	12,206	07-16	PCG260821C00017000
16 C	1.73	+0.58%	4	3,816	07-15	PCG260821C00016000
15 C	2.80	+8.95%	34	103	07-16	PCG260821C00015000
14 C	3.48	+10.13%	1	2	07-15	PCG260821C00014000
13 C	4.10	-7.66%	6	1	07-02	PCG260821C00013000
12 C	5.12	0%	10	10	05-12	PCG260821C00012000
11 C	0	0%	0			PCG260821C00011000
10 C	7.21	+11.61%	2	2	06-05	PCG260821C00010000
9 C	8.19	0%	2	1	06-05	PCG260821C00009000
8 C	9.18	0%	2	1	06-05	PCG260821C00008000
7 C	9.94	+1.43%	2	2	06-10	PCG260821C00007000
6 C	10.94	-2.23%	2	3	06-16	PCG260821C00006000
5 C	11.73	-1.84%	14	4	07-01	PCG260821C00005000
4 C	12.82	-3.17%	2	4	06-10	PCG260821C00004000
3 C	13.71	-3.79%	6	2	07-01	PCG260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PCG260821P00035000
30 P	0	0%	0			PCG260821P00030000
29 P	0	0%	0			PCG260821P00029000
28 P	0	0%	0			PCG260821P00028000
27 P	0	0%	0			PCG260821P00027000
26 P	0	0%	0			PCG260821P00026000
25 P	8.10	0.00%	1	1	04-24	PCG260821P00025000
24 P	0	0%	0			PCG260821P00024000
23 P	6.48	-2.70%	1	1	05-05	PCG260821P00023000
22 P	0	0%	0			PCG260821P00022000
21 P	3.43	-22.22%	1	2	07-14	PCG260821P00021000
20 P	0	0%	0			PCG260821P00020000
19 P	1.70	-22.73%	166	244	07-16	PCG260821P00019000
18 P	0.89	-34.07%	11	116	07-16	PCG260821P00018000
17 P	0.47	0.00%	12	3,489	07-16	PCG260821P00017000
16 P	0.21	-19.23%	11	3,238	07-16	PCG260821P00016000
15 P	0.10	-28.57%	1	1,300	07-16	PCG260821P00015000
14 P	0.13	-18.75%	2,026	2,240	07-01	PCG260821P00014000
13 P	0.03	-25.00%	3	379	07-16	PCG260821P00013000
12 P	0.06	-45.45%	1	121	07-13	PCG260821P00012000
11 P	0	0%	0			PCG260821P00011000
10 P	0	0%	0			PCG260821P00010000
9 P	0	0%	0			PCG260821P00009000
8 P	0	0%	0			PCG260821P00008000
7 P	0.04	+300.00%	1	21	07-13	PCG260821P00007000
6 P	0.04	0%	2	2	05-21	PCG260821P00006000
5 P	0.03	+50.00%	2	5	04-30	PCG260821P00005000
4 P	0.02	0%	3	3	05-18	PCG260821P00004000
3 P	0	0%	0			PCG260821P00003000

Share