Dark

Check out our API

PCG
PG&E Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

17.49USD+0.287%(+0.05)17,153,189

16.49Bid 18.39Ask 1.90Spread

Pre-market

Jul 15, 2026 8:04:30 AM EDT

17.37USD-0.426%(-0.07)200

After-hours

Jul 15, 2026 4:24:30 PM EDT

17.23USD-1.487%(-0.26)3,471,966

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,483	5,654	53	3,934

PCG Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

PCG Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCG Jul 31, 2026 Exp. - Max Pain @ $16.50

Puts

Calls

PCG Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PCG260731C00030000
25.00 C	0	0%	0			PCG260731C00025000
24.00 C	0	0%	0			PCG260731C00024000
23.00 C	0	0%	0			PCG260731C00023000
22.00 C	0	0%	0			PCG260731C00022000
21.50 C	0	0%	0			PCG260731C00021500
21.00 C	0	0%	0			PCG260731C00021000
20.50 C	0	0%	0			PCG260731C00020500
20.00 C	0.05	0.00%	2	26	07-10	PCG260731C00020000
19.50 C	0.05	0.00%	24	75	07-13	PCG260731C00019500
19.00 C	0.07	-30.00%	200	230	07-10	PCG260731C00019000
18.50 C	0.21	+10.53%	1	133	07-14	PCG260731C00018500
18.00 C	0.29	+20.83%	5,002	5,085	07-14	PCG260731C00018000
17.50 C	0.70	+89.19%	2	105	07-14	PCG260731C00017500
17.00 C	0.90	+23.29%	1	4,523	07-14	PCG260731C00017000
16.50 C	1.04	+33.33%	100	651	07-10	PCG260731C00016500
16.00 C	1.46	+18.70%	12	2,294	07-13	PCG260731C00016000
15.50 C	1.85	+2.78%	25	13	07-08	PCG260731C00015500
15.00 C	1.81	0%	4	0	06-15	PCG260731C00015000
14.50 C	2.29	0%	2	0	06-15	PCG260731C00014500
14.00 C	3.93	+23.58%	1	1	07-13	PCG260731C00014000
13.50 C	0	0%	0			PCG260731C00013500
13.00 C	0	0%	0			PCG260731C00013000
12.50 C	0	0%	0			PCG260731C00012500
12.00 C	0	0%	0			PCG260731C00012000
11.50 C	0	0%	0			PCG260731C00011500
11.00 C	6.21	+3.16%	1	1	07-10	PCG260731C00011000
10.00 C	0	0%	0			PCG260731C00010000
9.00 C	0	0%	0			PCG260731C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PCG260731P00030000
25.00 P	0	0%	0			PCG260731P00025000
24.00 P	0	0%	0			PCG260731P00024000
23.00 P	0	0%	0			PCG260731P00023000
22.00 P	0	0%	0			PCG260731P00022000
21.50 P	0	0%	0			PCG260731P00021500
21.00 P	0	0%	0			PCG260731P00021000
20.50 P	0	0%	0			PCG260731P00020500
20.00 P	2.49	-13.54%	1	1	07-14	PCG260731P00020000
19.50 P	2.75	0%	4	1	07-06	PCG260731P00019500
19.00 P	0	0%	0			PCG260731P00019000
18.50 P	0	0%	0			PCG260731P00018500
18.00 P	1.00	0%	1	1	07-06	PCG260731P00018000
17.50 P	0.83	0%	50	50	06-30	PCG260731P00017500
17.00 P	0.27	-10.00%	1,500	2,728	07-14	PCG260731P00017000
16.50 P	0.21	+23.53%	11	147	07-14	PCG260731P00016500
16.00 P	0.12	0.00%	1	404	07-14	PCG260731P00016000
15.50 P	0.19	+35.71%	1	354	07-14	PCG260731P00015500
15.00 P	0.14	+40.00%	1	125	07-14	PCG260731P00015000
14.50 P	0.09	-43.75%	1	123	07-07	PCG260731P00014500
14.00 P	0.08	-33.33%	2	53	07-02	PCG260731P00014000
13.50 P	0	0%	0			PCG260731P00013500
13.00 P	0	0%	0			PCG260731P00013000
12.50 P	0	0%	0			PCG260731P00012500
12.00 P	0	0%	0			PCG260731P00012000
11.50 P	0	0%	0			PCG260731P00011500
11.00 P	0	0%	0			PCG260731P00011000
10.00 P	0	0%	0			PCG260731P00010000
9.00 P	0	0%	0			PCG260731P00009000

Share