Dark

Check out our Level2View

PCG
PG&E Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

17.52USD+0.057%(+0.01)15,605,095

17.51Bid 18.47Ask 0.96Spread

Pre-market

Jul 16, 2026 9:24:30 AM EDT

17.51USD0.000%(0.00)530

After-hours

Jul 16, 2026 4:25:30 PM EDT

17.52USD0.000%(0.00)9,546

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,970	853,856	12,408	69,776

PCG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PCG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCG Sep 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

PCG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.04	0.00%	100	146	06-24	PCG260918C00035000
30 C	0.06	+20.00%	2	1,003	04-17	PCG260918C00030000
29 C	0	0%	0			PCG260918C00029000
28 C	0	0%	0			PCG260918C00028000
27 C	0.01	-75.00%	1	50,234	07-10	PCG260918C00027000
26 C	0.13	0%	1	1	05-13	PCG260918C00026000
25 C	0.07	-12.50%	30	4,361	07-06	PCG260918C00025000
24 C	0.12	+9.09%	5	177	06-10	PCG260918C00024000
23 C	0.07	0.00%	9	266,911	07-15	PCG260918C00023000
22 C	0.14	-6.67%	20	16,816	07-15	PCG260918C00022000
21 C	0.22	+10.00%	54	89,214	07-15	PCG260918C00021000
20 C	0.38	+5.56%	273	280,683	07-15	PCG260918C00020000
19 C	0.61	+10.91%	11,159	92,231	07-15	PCG260918C00019000
18 C	0.96	0.00%	1,040	52,079	07-15	PCG260918C00018000
17 C	1.48	+3.50%	51	18,956	07-15	PCG260918C00017000
16 C	2.10	-9.48%	100	2,688	07-15	PCG260918C00016000
15 C	2.90	+1.75%	2	807	07-14	PCG260918C00015000
14 C	3.75	+13.64%	2	71	06-26	PCG260918C00014000
13 C	3.96	+25.32%	3	245	06-09	PCG260918C00013000
12 C	4.10	+7.89%	1	1	02-04	PCG260918C00012000
11 C	5.90	0%	1	0	06-17	PCG260918C00011000
10 C	8.41	-5.51%	10	122	03-13	PCG260918C00010000
9 C	0	0%	0			PCG260918C00009000
8 C	7.45	+0.68%	32	74	09-17	PCG260918C00008000
7 C	10.03	0%	2	1	06-16	PCG260918C00007000
6 C	0	0%	0			PCG260918C00006000
5 C	11.71	-0.76%	2	1	06-18	PCG260918C00005000
4 C	12.82	0%	4	2	06-04	PCG260918C00004000
3 C	13.76	+0.95%	2	2	06-09	PCG260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PCG260918P00035000
30 P	11.92	-9.77%	2	1	04-13	PCG260918P00030000
29 P	0	0%	0			PCG260918P00029000
28 P	0	0%	0			PCG260918P00028000
27 P	10.88	+15.99%	1	1	04-29	PCG260918P00027000
26 P	0	0%	0			PCG260918P00026000
25 P	7.76	+7.93%	1	1	04-20	PCG260918P00025000
24 P	7.52	0%	2	0	06-15	PCG260918P00024000
23 P	0	0%	0			PCG260918P00023000
22 P	3.55	-23.66%	5	5	04-09	PCG260918P00022000
21 P	3.60	-15.29%	2	367	07-15	PCG260918P00021000
20 P	2.85	-8.06%	25	514	07-13	PCG260918P00020000
19 P	2.02	-2.88%	300	689	07-15	PCG260918P00019000
18 P	1.33	-4.32%	19	10,830	07-15	PCG260918P00018000
17 P	0.84	-5.62%	867	20,083	07-15	PCG260918P00017000
16 P	0.53	-1.85%	94	18,309	07-15	PCG260918P00016000
15 P	0.32	-13.51%	3	8,373	07-14	PCG260918P00015000
14 P	0.20	+11.11%	100	2,199	07-13	PCG260918P00014000
13 P	0.09	-25.00%	319	16,006	07-14	PCG260918P00013000
12 P	0.07	-70.83%	2	1,741	07-14	PCG260918P00012000
11 P	0.20	+25.00%	20	591	05-29	PCG260918P00011000
10 P	0.05	-64.29%	3	939	06-11	PCG260918P00010000
9 P	0	0%	0			PCG260918P00009000
8 P	0.06	-25.00%	1	1,134	06-01	PCG260918P00008000
7 P	0.07	+40.00%	9	25	06-01	PCG260918P00007000
6 P	0.05	+25.00%	2	6	06-02	PCG260918P00006000
5 P	0.04	+33.33%	2	353	05-29	PCG260918P00005000
4 P	0.03	-25.00%	2	7	05-29	PCG260918P00004000
3 P	0.02	0.00%	5	10	04-16	PCG260918P00003000

Share