Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONON
On Holding AG
stock NYSE

Market Open
Aug 11, 2026 3:25:16 PM EDT
30.57USD-21.252%(-8.25)36,160,428
30.55Bid   30.61Ask   0.06Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
31.47USD-18.934%(-7.35)773,099
After-hours
Aug 10, 2026 4:59:30 PM EDT
39.30USD+1.236%(+0.48)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47931,20618,0247,870


ONON Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ONON Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONON Sep 18, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


ONON Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.10-41.18%19507-16ONON260918C00070000
65.00 C0.04-60.00%437907-30ONON260918C00065000
60.00 C0.14+180.00%116408-04ONON260918C00060000
57.50 C0.06-83.78%139208-10ONON260918C00057500
55.00 C0.08-20.00%41,88508-10ONON260918C00055000
52.50 C0.16-38.46%619408-10ONON260918C00052500
50.00 C0.27+28.57%2749,11608-10ONON260918C00050000
47.50 C0.35-37.50%23,65708-10ONON260918C00047500
45.00 C0.85+23.19%653,38008-10ONON260918C00045000
42.50 C1.50+48.51%1,1611,98508-10ONON260918C00042500
40.00 C2.16+25.58%5147,84908-10ONON260918C00040000
37.50 C3.50+26.35%641,19508-10ONON260918C00037500
35.00 C5.00+17.10%5675808-10ONON260918C00035000
32.50 C6.90+15.19%2015708-10ONON260918C00032500
30.00 C8.40+16.34%215308-03ONON260918C00030000
27.50 C9.55-9.05%42107-31ONON260918C00027500
25.00 C13.85+22.57%302707-10ONON260918C00025000
22.50 C15.10+7.09%251305-14ONON260918C00022500
20.00 C21.15+5.64%1505-29ONON260918C00020000
17.50 C28.85-1.37%126001-30ONON260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ONON260918P00070000
65.00 P25.98+6.91%5506-18ONON260918P00065000
60.00 P16.08-11.06%1109-23ONON260918P00060000
57.50 P00%0ONON260918P00057500
55.00 P22.79+93.96%2505-12ONON260918P00055000
52.50 P16.10-16.88%3305-15ONON260918P00052500
50.00 P13.03+13.30%418507-21ONON260918P00050000
47.50 P9.21-16.58%26006-12ONON260918P00047500
45.00 P7.87-14.55%147507-28ONON260918P00045000
42.50 P5.80-23.68%6024108-07ONON260918P00042500
40.00 P3.31-17.25%41,37908-10ONON260918P00040000
37.50 P2.47+2.49%1,0201,66308-10ONON260918P00037500
35.00 P1.14-21.92%1719,12208-10ONON260918P00035000
32.50 P0.49-31.94%1074,88508-10ONON260918P00032500
30.00 P0.19-45.71%514,48708-10ONON260918P00030000
27.50 P0.07-56.25%62,57308-10ONON260918P00027500
25.00 P0.03-75.00%1273808-10ONON260918P00025000
22.50 P0.07+16.67%105108-03ONON260918P00022500
20.00 P0.05-72.22%1707-23ONON260918P00020000
17.50 P0.180.00%41403-12ONON260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC