Dark

Check out our Level2View

ONON
On Holding AG
stock NYSE

At Close

Aug 11, 2026 3:25:53 PM EDT

30.57USD-21.171%(-8.21)43,787,015

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

31.47USD-18.850%(-7.31)773,099

After-hours

Aug 11, 2026 4:59:30 PM EDT

31.05USD+1.570%(+0.48)9,798

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	594	1,129	16

ONON Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

ONON Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONON Aug 28, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

ONON Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.25	0.00%	1	35	07-28	ONON260828C00050000
48 C	0.13	0%	4	1	08-10	ONON260828C00048000
47 C	0.29	0%	4	4	08-03	ONON260828C00047000
46 C	0.44	0.00%	1	2	08-04	ONON260828C00046000
45 C	0.65	+51.16%	1	4	07-28	ONON260828C00045000
44 C	0.70	+1.45%	1	3	08-03	ONON260828C00044000
43 C	0.82	-1.20%	3	4	08-05	ONON260828C00043000
42 C	0.94	+10.59%	2	3	08-10	ONON260828C00042000
41 C	1.44	+6.67%	12	46	08-10	ONON260828C00041000
40 C	1.84	+35.29%	29	157	08-10	ONON260828C00040000
39 C	2.25	+12.50%	191	247	08-10	ONON260828C00039000
38 C	2.61	+20.83%	12	31	08-10	ONON260828C00038000
37 C	3.30	+25.95%	1	4	08-10	ONON260828C00037000
36 C	3.74	+31.23%	1	2	08-04	ONON260828C00036000
35 C	4.70	+19.90%	50	51	08-10	ONON260828C00035000
34 C	0	0%	0			ONON260828C00034000
33 C	0	0%	0			ONON260828C00033000
32 C	0	0%	0			ONON260828C00032000
31 C	0	0%	0			ONON260828C00031000
30 C	0	0%	0			ONON260828C00030000
29 C	0	0%	0			ONON260828C00029000
28 C	0	0%	0			ONON260828C00028000
27 C	0	0%	0			ONON260828C00027000
25 C	0	0%	0			ONON260828C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			ONON260828P00050000
48 P	0	0%	0			ONON260828P00048000
47 P	0	0%	0			ONON260828P00047000
46 P	0	0%	0			ONON260828P00046000
45 P	0	0%	0			ONON260828P00045000
44 P	0	0%	0			ONON260828P00044000
43 P	0	0%	0			ONON260828P00043000
42 P	0	0%	0			ONON260828P00042000
41 P	0	0%	0			ONON260828P00041000
40 P	3.67	-2.13%	2	5	08-07	ONON260828P00040000
39 P	3.27	+7.92%	1	1	07-29	ONON260828P00039000
38 P	1.92	-16.16%	105	112	08-10	ONON260828P00038000
37 P	1.40	-26.32%	8	7	08-10	ONON260828P00037000
36 P	1.08	-30.77%	1	3	08-10	ONON260828P00036000
35 P	0.95	-20.83%	2	12	08-10	ONON260828P00035000
34 P	0.56	-34.12%	4	857	08-10	ONON260828P00034000
33 P	0.38	0%	2	0	08-10	ONON260828P00033000
32 P	0.24	-52.00%	16	75	08-10	ONON260828P00032000
31 P	0.28	-30.00%	55	57	08-07	ONON260828P00031000
30 P	0.28	-61.11%	4	8	08-04	ONON260828P00030000
29 P	0.50	+47.06%	2	3	07-24	ONON260828P00029000
28 P	0.35	+20.69%	1	5	07-24	ONON260828P00028000
27 P	0	0%	0			ONON260828P00027000
25 P	0	0%	0			ONON260828P00025000

Share