Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ONON
On Holding AG
stock NYSE

At Close
Aug 11, 2026 3:25:53 PM EDT
30.57USD-21.171%(-8.21)43,787,015
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
31.47USD-18.850%(-7.31)773,099
After-hours
Aug 11, 2026 4:59:30 PM EDT
31.05USD+1.570%(+0.48)9,798
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,08218,7683,9661,717


ONON Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ONON Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONON Aug 21, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


ONON Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.02-60.00%10026308-10ONON260821C00055000
50.00 C0.07-50.00%35736708-10ONON260821C00050000
47.50 C0.15-25.00%128208-10ONON260821C00047500
47.00 C0.21+16.67%6424508-10ONON260821C00047000
46.00 C0.31+29.17%2,7182,05308-10ONON260821C00046000
45.00 C0.42+44.83%1,3621,62808-10ONON260821C00045000
44.00 C0.57+83.87%76308-10ONON260821C00044000
43.50 C0.60-13.04%5708-10ONON260821C00043500
43.00 C0.73+37.74%719308-10ONON260821C00043000
42.50 C0.83+38.33%1516,71008-10ONON260821C00042500
42.00 C0.87+24.29%13718308-10ONON260821C00042000
41.50 C1.10+32.53%1810508-10ONON260821C00041500
41.00 C1.28+40.66%12212408-10ONON260821C00041000
40.50 C1.41+41.00%112408-10ONON260821C00040500
40.00 C1.65+46.02%2,6354,57108-10ONON260821C00040000
39.50 C1.88+13.94%197908-10ONON260821C00039500
39.00 C1.96+22.50%34834708-10ONON260821C00039000
38.50 C2.25+32.35%5917708-10ONON260821C00038500
38.00 C2.51+34.95%4463008-10ONON260821C00038000
37.50 C2.70+23.29%2223508-10ONON260821C00037500
37.00 C2.98+21.63%185408-10ONON260821C00037000
36.50 C3.30+23.60%24108-10ONON260821C00036500
36.00 C3.50-1.41%77108-10ONON260821C00036000
35.50 C3.75+86.57%21208-05ONON260821C00035500
35.00 C4.35+19.18%443008-10ONON260821C00035000
34.50 C4.100%282707-21ONON260821C00034500
34.00 C4.250%1107-27ONON260821C00034000
33.50 C00%0ONON260821C00033500
33.00 C00%0ONON260821C00033000
32.50 C6.03+21.82%12614607-16ONON260821C00032500
32.00 C00%0ONON260821C00032000
31.00 C00%0ONON260821C00031000
30.00 C6.500%5507-01ONON260821C00030000
29.00 C00%0ONON260821C00029000
28.00 C00%0ONON260821C00028000
27.50 C00%0ONON260821C00027500
27.00 C10.620%2108-07ONON260821C00027000
26.00 C00%0ONON260821C00026000
25.00 C14.20+23.48%1871,07607-13ONON260821C00025000
22.50 C00%0ONON260821C00022500
20.00 C00%0ONON260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0ONON260821P00055000
50.00 P11.100%8807-13ONON260821P00050000
47.50 P9.53-19.24%1507-13ONON260821P00047500
47.00 P00%0ONON260821P00047000
46.00 P00%0ONON260821P00046000
45.00 P7.70-17.82%1307-14ONON260821P00045000
44.00 P00%0ONON260821P00044000
43.50 P00%0ONON260821P00043500
43.00 P00%0ONON260821P00043000
42.50 P7.38+4.09%2207-23ONON260821P00042500
42.00 P5.500%1108-07ONON260821P00042000
41.50 P3.800%101008-10ONON260821P00041500
41.00 P3.47-13.47%111108-10ONON260821P00041000
40.50 P3.55-7.79%8608-05ONON260821P00040500
40.00 P2.81-21.94%531508-10ONON260821P00040000
39.50 P00%0ONON260821P00039500
39.00 P2.41-20.98%111808-10ONON260821P00039000
38.50 P2.16-14.96%29529808-10ONON260821P00038500
38.00 P1.75-22.91%1629208-10ONON260821P00038000
37.50 P1.66-14.87%241,05808-10ONON260821P00037500
37.00 P1.24-31.11%244308-10ONON260821P00037000
36.50 P1.12-31.71%211308-10ONON260821P00036500
36.00 P0.97-25.38%366008-10ONON260821P00036000
35.50 P0.73-41.60%12719608-10ONON260821P00035500
35.00 P0.72-23.40%8028208-10ONON260821P00035000
34.50 P0.56-41.05%611108-10ONON260821P00034500
34.00 P0.43-46.25%7459208-10ONON260821P00034000
33.50 P0.260%8808-10ONON260821P00033500
33.00 P0.26-54.39%233708-10ONON260821P00033000
32.50 P0.32-36.00%2322708-10ONON260821P00032500
32.00 P0.23-25.81%48708-10ONON260821P00032000
31.00 P0.10-61.54%418308-10ONON260821P00031000
30.00 P0.140.00%961,61708-10ONON260821P00030000
29.00 P0.06-84.21%4508-07ONON260821P00029000
28.00 P0.11-15.38%42408-04ONON260821P00028000
27.50 P0.13+44.44%73008-06ONON260821P00027500
27.00 P0.050%3308-07ONON260821P00027000
26.00 P0.060%261807-29ONON260821P00026000
25.00 P0.02-66.67%31307-28ONON260821P00025000
22.50 P0.02-90.00%2307-28ONON260821P00022500
20.00 P0.06+20.00%1407-10ONON260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC