Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
85.28USD-1.819%(-1.58)3,719,495
82.42Bid   85.68Ask   3.26Spread
Pre-market
Sep 30, 2026 8:36:30 AM EDT
87.35USD+0.564%(+0.49)1,384
After-hours
Sep 30, 2026 4:33:30 PM EDT
85.27USD-0.012%(-0.01)44,801
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
451122631


OKE Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

OKE Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

OKE Jan 19, 2029 Exp. - Max Pain @ $85.00

Puts
Calls


OKE Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0OKE290119C00145000
140 C00%0OKE290119C00140000
135 C00%0OKE290119C00135000
130 C00%0OKE290119C00130000
125 C00%0OKE290119C00125000
120 C7.60-18.28%707709-17OKE290119C00120000
115 C8.850%1109-14OKE290119C00115000
110 C11.750%1109-14OKE290119C00110000
105 C00%0OKE290119C00105000
100 C12.00-7.69%1509-22OKE290119C00100000
95 C13.50-6.90%2409-23OKE290119C00095000
90 C13.55-28.23%12409-29OKE290119C00090000
85 C16.40-23.72%203009-25OKE290119C00085000
80 C17.460%1109-29OKE290119C00080000
75 C24.000%2209-17OKE290119C00075000
70 C22.42-16.87%5709-29OKE290119C00070000
65 C00%0OKE290119C00065000
60 C00%0OKE290119C00060000
55 C00%0OKE290119C00055000
50 C40.860%5509-22OKE290119C00050000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0OKE290119P00145000
140 P00%0OKE290119P00140000
135 P00%0OKE290119P00135000
130 P00%0OKE290119P00130000
125 P00%0OKE290119P00125000
120 P00%0OKE290119P00120000
115 P00%0OKE290119P00115000
110 P00%0OKE290119P00110000
105 P21.100%6609-15OKE290119P00105000
100 P17.330%202009-15OKE290119P00100000
95 P00%0OKE290119P00095000
90 P00%0OKE290119P00090000
85 P00%0OKE290119P00085000
80 P10.300%101009-25OKE290119P00080000
75 P6.900%5509-15OKE290119P00075000
70 P5.800%5509-16OKE290119P00070000
65 P00%0OKE290119P00065000
60 P4.000%101009-22OKE290119P00060000
55 P2.850%1109-21OKE290119P00055000
50 P00%0OKE290119P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC