Dark

Check out our API

OKE
Oneok, Inc.
stock NYSE

Market Open

Jul 1, 2026 9:48:14 AM EDT

86.65USD-0.334%(-0.29)124,144

83.09Bid 90.02Ask 6.93Spread

Pre-market

Jun 29, 2026 8:54:30 AM EDT

89.50USD+0.868%(+0.77)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

86.94USD-0.029%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
189	965	58	933

OKE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OKE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OKE Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

OKE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.75	+25.00%	5	10	05-19	OKE270319C00140000
135 C	0.65	+30.00%	10	15	05-04	OKE270319C00135000
130 C	0.65	0.00%	1	24	06-26	OKE270319C00130000
125 C	0.90	+15.38%	2	28	06-30	OKE270319C00125000
120 C	3.10	+14.81%	8	11	03-30	OKE270319C00120000
115 C	2.77	-21.97%	1	181	05-26	OKE270319C00115000
110 C	2.71	+23.18%	5	41	06-26	OKE270319C00110000
105 C	3.27	-31.45%	1	164	06-25	OKE270319C00105000
100 C	4.60	+4.31%	122	236	06-30	OKE270319C00100000
95 C	6.04	-5.03%	11	103	06-29	OKE270319C00095000
90 C	8.30	-1.19%	2	152	06-30	OKE270319C00090000
85 C	10.40	-5.37%	5	80	06-30	OKE270319C00085000
80 C	11.60	-20.60%	1	39	06-17	OKE270319C00080000
75 C	22.10	+8.81%	3	18	05-19	OKE270319C00075000
70 C	19.00	+8.57%	1	17	06-24	OKE270319C00070000
65 C	26.60	-2.64%	2	32	05-04	OKE270319C00065000
60 C	34.10	0%	1	1	05-20	OKE270319C00060000
55 C	27.25	0%	1	1	02-25	OKE270319C00055000
50 C	0	0%	0			OKE270319C00050000
45 C	45.50	+2.69%	5	1	05-01	OKE270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			OKE270319P00140000
135 P	0	0%	0			OKE270319P00135000
130 P	0	0%	0			OKE270319P00130000
125 P	0	0%	0			OKE270319P00125000
120 P	0	0%	0			OKE270319P00120000
115 P	0	0%	0			OKE270319P00115000
110 P	0	0%	0			OKE270319P00110000
105 P	0	0%	0			OKE270319P00105000
100 P	0	0%	0			OKE270319P00100000
95 P	12.50	+22.55%	3	15	05-27	OKE270319P00095000
90 P	10.70	+10.31%	1	43	06-09	OKE270319P00090000
85 P	8.20	+20.59%	2	78	06-09	OKE270319P00085000
80 P	5.69	-15.07%	4	95	06-23	OKE270319P00080000
75 P	4.32	-1.82%	4	376	06-22	OKE270319P00075000
70 P	2.42	-5.10%	1	159	06-30	OKE270319P00070000
65 P	1.87	-1.58%	4	49	06-15	OKE270319P00065000
60 P	1.06	-11.67%	1	116	06-29	OKE270319P00060000
55 P	1.00	+5.26%	3	43	05-29	OKE270319P00055000
50 P	0.80	-1.23%	14	17	04-20	OKE270319P00050000
45 P	0	0%	0			OKE270319P00045000

Share