Dark

Check out our API

OKE
Oneok, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

95.00USD+2.547%(+2.36)2,479,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

93.25USD+0.658%(+0.61)1,250

After-hours

Aug 14, 2026 4:32:30 PM EDT

94.83USD-0.179%(-0.17)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
689	1,647	0	1,487

OKE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OKE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OKE Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

OKE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.60	-20.00%	27	37	07-24	OKE270319C00140000
135 C	0.65	+30.00%	10	15	05-04	OKE270319C00135000
130 C	0.52	+4.00%	1	29	08-10	OKE270319C00130000
125 C	0.85	-19.05%	1	28	08-04	OKE270319C00125000
120 C	0.98	-30.00%	1	14	08-10	OKE270319C00120000
115 C	2.65	+3.92%	1	360	07-24	OKE270319C00115000
110 C	2.30	-4.17%	1	99	08-11	OKE270319C00110000
105 C	3.00	+17.65%	20	241	08-11	OKE270319C00105000
100 C	5.00	+8.70%	1	702	08-13	OKE270319C00100000
95 C	6.35	+4.10%	9	122	08-11	OKE270319C00095000
90 C	7.60	+8.42%	2	164	08-11	OKE270319C00090000
85 C	9.03	-17.16%	1	199	08-05	OKE270319C00085000
80 C	11.78	-0.84%	2	152	08-07	OKE270319C00080000
75 C	15.37	+2.95%	4	21	07-06	OKE270319C00075000
70 C	24.50	+20.10%	5	118	08-13	OKE270319C00070000
65 C	24.50	-7.89%	2	32	07-31	OKE270319C00065000
60 C	28.24	-17.18%	1	1	08-04	OKE270319C00060000
55 C	27.25	0%	1	1	02-25	OKE270319C00055000
50 C	0	0%	0			OKE270319C00050000
45 C	45.50	+2.69%	5	1	05-01	OKE270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			OKE270319P00140000
135 P	0	0%	0			OKE270319P00135000
130 P	0	0%	0			OKE270319P00130000
125 P	0	0%	0			OKE270319P00125000
120 P	0	0%	0			OKE270319P00120000
115 P	0	0%	0			OKE270319P00115000
110 P	0	0%	0			OKE270319P00110000
105 P	0	0%	0			OKE270319P00105000
100 P	0	0%	0			OKE270319P00100000
95 P	12.50	+22.55%	3	15	05-27	OKE270319P00095000
90 P	8.27	-22.71%	1	43	07-14	OKE270319P00090000
85 P	6.53	-18.58%	2	80	07-07	OKE270319P00085000
80 P	4.28	-11.02%	10	545	08-10	OKE270319P00080000
75 P	2.15	-36.95%	5	403	08-11	OKE270319P00075000
70 P	2.26	+14.72%	1	162	08-04	OKE270319P00070000
65 P	0.68	-53.10%	1	54	08-13	OKE270319P00065000
60 P	0.65	-7.14%	10	121	07-20	OKE270319P00060000
55 P	0.46	-54.00%	4	47	08-04	OKE270319P00055000
50 P	0.80	-1.23%	14	17	04-20	OKE270319P00050000
45 P	0	0%	0			OKE270319P00045000

Share