Dark

Check out our Dark Pool Levels

OKE
Oneok, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

85.28USD-1.819%(-1.58)3,719,495

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:36:30 AM EDT

87.35USD+0.564%(+0.49)1,384

After-hours

Sep 30, 2026 4:33:30 PM EDT

85.27USD-0.012%(-0.01)44,801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
535	2,799	415	1,591

OKE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OKE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OKE Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

OKE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			OKE270319C00145000
140 C	0.60	-20.00%	27	37	07-24	OKE270319C00140000
135 C	0.65	+30.00%	10	15	05-04	OKE270319C00135000
130 C	0.45	-50.00%	4	39	09-21	OKE270319C00130000
125 C	0.36	-36.84%	1	340	09-29	OKE270319C00125000
120 C	0.57	-36.67%	2	27	09-25	OKE270319C00120000
115 C	0.78	-31.58%	1	498	09-29	OKE270319C00115000
110 C	1.69	-13.33%	11	165	09-24	OKE270319C00110000
105 C	1.75	-10.26%	20	445	09-29	OKE270319C00105000
100 C	2.29	-16.12%	49	883	09-29	OKE270319C00100000
95 C	3.80	-9.52%	6	167	09-29	OKE270319C00095000
90 C	5.40	-14.29%	2	183	09-29	OKE270319C00090000
85 C	8.90	-41.02%	13	210	09-25	OKE270319C00085000
80 C	10.10	-34.12%	2	153	09-29	OKE270319C00080000
75 C	17.25	+12.23%	9	21	09-23	OKE270319C00075000
70 C	21.86	-14.27%	1	116	09-23	OKE270319C00070000
65 C	24.50	-7.89%	2	32	07-31	OKE270319C00065000
60 C	28.24	-17.18%	1	1	08-04	OKE270319C00060000
55 C	27.25	0%	1	1	02-25	OKE270319C00055000
50 C	0	0%	0			OKE270319C00050000
45 C	45.50	+2.69%	5	1	05-01	OKE270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			OKE270319P00145000
140 P	0	0%	0			OKE270319P00140000
135 P	0	0%	0			OKE270319P00135000
130 P	0	0%	0			OKE270319P00130000
125 P	0	0%	0			OKE270319P00125000
120 P	0	0%	0			OKE270319P00120000
115 P	0	0%	0			OKE270319P00115000
110 P	0	0%	0			OKE270319P00110000
105 P	0	0%	0			OKE270319P00105000
100 P	15.37	+21.02%	10	140	09-29	OKE270319P00100000
95 P	11.64	+5.82%	10	184	09-29	OKE270319P00095000
90 P	8.20	+10.66%	1	91	09-29	OKE270319P00090000
85 P	5.60	+6.26%	1	123	09-29	OKE270319P00085000
80 P	3.40	+17.24%	6	576	09-25	OKE270319P00080000
75 P	2.40	+14.29%	2	447	09-29	OKE270319P00075000
70 P	1.15	+18.56%	50	176	09-24	OKE270319P00070000
65 P	0.59	+7.27%	1	70	09-21	OKE270319P00065000
60 P	0.46	-2.13%	14	135	09-29	OKE270319P00060000
55 P	0.46	-54.00%	4	47	08-04	OKE270319P00055000
50 P	0.80	-1.23%	14	17	04-20	OKE270319P00050000
45 P	0	0%	0			OKE270319P00045000

Share